{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOON","summary":{"name":"TOON","price":0.56,"total_oi":14758,"call_oi":14682,"put_oi":76,"pc_ratio":0.005,"net_gex":3675.4,"avg_iv":1217.9,"iv_rank":91.6,"iv_52w_high":1315.6,"iv_52w_low":151.2,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"TOON","price":0.56,"total_oi":14758,"analysis_coverage":0.7222,"avg_iv_pct":1217.9,"iv_rank":91.6,"iv_52w_high_pct":1315.6,"iv_52w_low_pct":151.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.005,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.001084,"net_delta_normalized":0.872326,"dealer_delta_normalized":-0.872266,"gex_per_100k_oi":24904.458599,"vanna_per_100k_oi":-1145.141618,"charm_per_100k_oi":-168234.178073,"weekend_delta_shift_per_100k_oi":-504695.758233,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":-10.714286,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":3685.09,"put_gex":0.0,"net_gex":3685.09,"call_oi":5837,"put_oi":1},{"strike":1.0,"call_gex":2.04,"put_gex":-2.84,"net_gex":-0.8,"call_oi":7754,"put_oi":12},{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":2.0,"call_gex":0.01,"put_gex":-10.06,"net_gex":-10.05,"call_oi":314,"put_oi":60},{"strike":2.5,"call_gex":0.02,"put_gex":-0.41,"net_gex":-0.4,"call_oi":655,"put_oi":3},{"strike":3.0,"call_gex":0.92,"put_gex":0.0,"net_gex":0.92,"call_oi":12,"put_oi":0},{"strike":4.0,"call_gex":0.4,"put_gex":0.0,"net_gex":0.4,"call_oi":9,"put_oi":0},{"strike":5.0,"call_gex":0.07,"put_gex":0.0,"net_gex":0.07,"call_oi":19,"put_oi":0},{"strike":6.0,"call_gex":0.17,"put_gex":0.0,"net_gex":0.17,"call_oi":10,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":66,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":102.0,"total_value":102.0},{"strike":1.0,"call_value":2918.5,"put_value":64.5,"total_value":2983.0},{"strike":1.5,"call_value":9714.0,"put_value":33.0,"total_value":9747.0},{"strike":2.0,"call_value":16512.5,"put_value":1.5,"total_value":16514.0},{"strike":2.5,"call_value":23468.0,"put_value":0.0,"total_value":23468.0},{"strike":3.0,"call_value":30751.0,"put_value":0.0,"total_value":30751.0},{"strike":4.0,"call_value":45329.0,"put_value":0.0,"total_value":45329.0},{"strike":5.0,"call_value":59916.0,"put_value":0.0,"total_value":59916.0},{"strike":6.0,"call_value":74522.0,"put_value":0.0,"total_value":74522.0},{"strike":7.5,"call_value":96446.0,"put_value":0,"total_value":96446.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":162.3,"strike":0.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":120.5,"strike":0.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":148.5,"strike":1.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.3,"strike":1.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6776,"put_oi":3,"total_oi":6779,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7450,"put_oi":11,"total_oi":7461,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":418,"put_oi":2,"total_oi":420,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":23,"put_oi":60,"total_oi":83,"pc_ratio":2.609,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":410597.0,"put_delta_oi":0,"dealer_delta":-410597.0,"call_oi":5837,"put_oi":0},{"strike":1.0,"call_delta_oi":774749.0,"put_delta_oi":-1042.0,"dealer_delta":-773707.0,"call_oi":7754,"put_oi":12},{"strike":1.5,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":6,"put_oi":0},{"strike":2.0,"call_delta_oi":31397.0,"put_delta_oi":-4712.0,"dealer_delta":-26685.0,"call_oi":314,"put_oi":60},{"strike":2.5,"call_delta_oi":65494.0,"put_delta_oi":-251.0,"dealer_delta":-65243.0,"call_oi":655,"put_oi":3},{"strike":3.0,"call_delta_oi":502.0,"put_delta_oi":0,"dealer_delta":-502.0,"call_oi":12,"put_oi":0},{"strike":4.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":9,"put_oi":0},{"strike":5.0,"call_delta_oi":1874.0,"put_delta_oi":0,"dealer_delta":-1874.0,"call_oi":19,"put_oi":0},{"strike":6.0,"call_delta_oi":934.0,"put_delta_oi":0,"dealer_delta":-934.0,"call_oi":10,"put_oi":0},{"strike":7.5,"call_delta_oi":6599.0,"put_delta_oi":0,"dealer_delta":-6599.0,"call_oi":66,"put_oi":0}],"net_dealer_delta":-1287290.0,"total_call_delta":1293295.0,"total_put_delta":-6005.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":0.5609999895095825,"strikes":[{"strike":0.5,"moneyness":0.8913,"type":"call","iv":1.6235,"delta":0.7033,"oi":5798}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7033,"put_delta":0,"call_gamma":2.012781,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":5798,"put_oi":0}],"strikes":[0.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-154.0,"put_vanna":0,"net_vanna":-154.0,"call_oi":5798,"put_oi":0},{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":7720,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":312,"put_oi":60},{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":655,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":66,"put_oi":0}],"net_vanna":-169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-24678.0,"put_charm":0,"net_charm":-24678.0,"call_oi":5798,"put_oi":0},{"strike":1.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":886,"put_oi":0},{"strike":2.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":75,"put_oi":0}],"net_charm":-24828.0,"weekend_delta_shift":-74483.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":504501.0,"put_delta":-194.0,"net_delta":504307.0,"call_oi":6776,"put_oi":2,"total_oi":6778,"total_volume":11,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":1485.0,"put_delta":0,"net_delta":1485.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":743845.0,"put_delta":-971.0,"net_delta":742874.0,"call_oi":7450,"put_oi":11,"total_oi":7461,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":41198.0,"put_delta":-128.0,"net_delta":41070.0,"call_oi":418,"put_oi":2,"total_oi":420,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2267.0,"put_delta":-4712.0,"net_delta":-2445.0,"call_oi":23,"put_oi":60,"total_oi":83,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5837,"put_oi":1,"total_oi":5838,"bias":"bullish"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7754,"put_oi":12,"total_oi":7766,"bias":"bullish"},{"strike":1.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":60,"total_oi":374,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":3,"total_oi":658,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"}],"underlying_price":0.5609999895095825,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":16,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[14,77],"z":[[162.35],[120.54]],"levels":[120.5,124.7,128.9,133.1,137.3,141.4,145.6,149.8,154.0,158.2,162.3],"min_iv":120.5,"max_iv":162.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":189.41},{"date":"2026-09-15","iv":189.32},{"date":"2026-09-16","iv":223.88},{"date":"2026-09-17","iv":199.12},{"date":"2026-09-18","iv":151.2},{"date":"2026-09-21","iv":195.28},{"date":"2026-09-22","iv":927.8},{"date":"2026-09-23","iv":746.7},{"date":"2026-09-24","iv":1138.4},{"date":"2026-09-25","iv":1315.6},{"date":"2026-09-28","iv":983.8},{"date":"2026-09-29","iv":1181.6},{"date":"2026-09-30","iv":1227.8},{"date":"2026-10-01","iv":1278.6},{"date":"2026-10-02","iv":1217.9}]}}