{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TONX","summary":{"name":"TONX","price":3.57,"total_oi":3575,"call_oi":1075,"put_oi":2500,"pc_ratio":2.326,"net_gex":-2587.24,"avg_iv":134.7,"iv_rank":16.1,"iv_52w_high":304.4,"iv_52w_low":102.1,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TONX","price":3.57,"total_oi":3575,"analysis_coverage":0.7778,"avg_iv_pct":134.7,"iv_rank":16.1,"iv_52w_high_pct":304.4,"iv_52w_low_pct":102.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-51.55,"risk_reversal_30d_pp":-51.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.326,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":201,"volume_oi_ratio":0.056224,"net_delta_normalized":-0.110014,"dealer_delta_normalized":0.110017,"gex_per_100k_oi":-72370.34965,"vanna_per_100k_oi":2349.65035,"charm_per_100k_oi":-183216.783217,"weekend_delta_shift_per_100k_oi":-549622.377622,"iv_surface_range_pp":70.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":40.056022,"peak_call_distance_pct":-29.971989,"peak_put_distance_pct":110.084034},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":496.81,"put_gex":-2655.99,"net_gex":-2159.18,"call_oi":293,"put_oi":1580},{"strike":5.0,"call_gex":1325.24,"put_gex":-1975.78,"net_gex":-650.54,"call_oi":527,"put_oi":818},{"strike":7.5,"call_gex":380.3,"put_gex":-157.82,"net_gex":222.48,"call_oi":255,"put_oi":102}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2555.0,"total_value":2555.0},{"strike":5.0,"call_value":732.5,"put_value":255.0,"total_value":987.5},{"strike":7.5,"call_value":2782.5,"put_value":0,"total_value":2782.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.5,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":290.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.3,"strike":6.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":241,"put_oi":0,"total_oi":241,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":751,"put_oi":1270,"total_oi":2021,"pc_ratio":1.691,"pc_ratio_volume":100.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":82,"put_oi":1229,"total_oi":1311,"pc_ratio":14.988,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":24356.0,"put_delta_oi":-20607.0,"dealer_delta":-3749.0,"call_oi":293,"put_oi":1580},{"strike":5.0,"call_delta_oi":18879.0,"put_delta_oi":-57460.0,"dealer_delta":38580.0,"call_oi":527,"put_oi":818},{"strike":7.5,"call_delta_oi":3874.0,"put_delta_oi":-8373.0,"dealer_delta":4499.0,"call_oi":255,"put_oi":102}],"net_dealer_delta":39331.0,"total_call_delta":47109.0,"total_put_delta":-86440.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":3.569999933242798,"strikes":[{"strike":2.5,"moneyness":0.7003,"type":"put","iv":1.1293,"delta":-0.1886,"oi":662},{"strike":5.0,"moneyness":1.4006,"type":"put","iv":0.9312,"delta":-0.6067,"oi":565}]},{"expiration":"10/16/2026","underlying_price":3.569999933242798,"strikes":[{"strike":5.0,"moneyness":1.4006,"type":"call","iv":2.9037,"delta":0.3677,"oi":210}]},{"expiration":"11/20/2026","underlying_price":3.569999933242798,"strikes":[{"strike":2.5,"moneyness":0.7003,"type":"call","iv":1.5017,"delta":0.8256,"oi":236},{"strike":2.5,"moneyness":0.7003,"type":"put","iv":0.8315,"delta":-0.0884,"oi":917},{"strike":5.0,"moneyness":1.4006,"type":"call","iv":1.347,"delta":0.3321,"oi":263},{"strike":5.0,"moneyness":1.4006,"type":"put","iv":0.6126,"delta":-0.9162,"oi":253},{"strike":7.5,"moneyness":2.1008,"type":"call","iv":1.5481,"delta":0.1511,"oi":252}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8256,"put_delta":-0.0884,"call_gamma":0.132319,"put_gamma":0.148818,"call_theta":-0.0054,"put_theta":-0.0018,"call_vega":0.0033,"put_vega":0.0021,"call_oi":236,"put_oi":917}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-51.55,"put_25d_iv":83.15,"call_25d_iv":134.7,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.43,"put_25d_iv":112.93,"call_25d_iv":110.5,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-14.0,"put_vanna":113.0,"net_vanna":98.0,"call_oi":236,"put_oi":1579},{"strike":5.0,"call_vanna":17.0,"put_vanna":-40.0,"net_vanna":-23.0,"call_oi":527,"put_oi":818},{"strike":7.5,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":9.0,"call_oi":252,"put_oi":100}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-784.0,"put_charm":106.0,"net_charm":-678.0,"call_oi":236,"put_oi":917},{"strike":5.0,"call_charm":-6165.0,"put_charm":125.0,"net_charm":-6040.0,"call_oi":473,"put_oi":253},{"strike":7.5,"call_charm":-140.0,"put_charm":309.0,"net_charm":168.0,"call_oi":252,"put_oi":100}],"net_charm":-6550.0,"weekend_delta_shift":-19649.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10477.0,"put_delta":0,"net_delta":10477.0,"call_oi":241,"put_oi":0,"total_oi":241,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":32027.0,"put_delta":-39497.0,"net_delta":-7470.0,"call_oi":751,"put_oi":1270,"total_oi":2021,"total_volume":101,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4524.0,"put_delta":-46928.0,"net_delta":-42403.0,"call_oi":82,"put_oi":1229,"total_oi":1311,"total_volume":100,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":81.0,"put_delta":-15.0,"net_delta":66.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":293,"put_oi":1580,"total_oi":1873,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":818,"total_oi":1345,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":255,"put_oi":102,"total_oi":357,"bias":"bearish"}],"underlying_price":3.569999933242798,"peak_call_strike":2.5,"peak_put_strike":7.5,"total_call_volume":1,"total_put_volume":200,"volume_pc_ratio":200.0},"iv_contours":{"x":[0.7],"y":[14,49,140],"z":[[180.52],[116.66],[109.97]],"levels":[110.0,117.0,124.1,131.1,138.2,145.2,152.3,159.4,166.4,173.5,180.5],"min_iv":110.0,"max_iv":180.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.92},{"date":"2026-09-15","iv":171.29},{"date":"2026-09-16","iv":167.18},{"date":"2026-09-17","iv":128.06},{"date":"2026-09-18","iv":154.63},{"date":"2026-09-21","iv":127.34},{"date":"2026-09-22","iv":102.1},{"date":"2026-09-23","iv":282.7},{"date":"2026-09-24","iv":201.0},{"date":"2026-09-25","iv":140.8},{"date":"2026-09-28","iv":123.4},{"date":"2026-09-29","iv":126.0},{"date":"2026-09-30","iv":154.1},{"date":"2026-10-01","iv":304.4},{"date":"2026-10-02","iv":134.7}]}}