{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TOL","summary":{"name":"TOL","price":136.61,"total_oi":23305,"call_oi":9193,"put_oi":14112,"pc_ratio":1.535,"net_gex":301997.33,"avg_iv":37.8,"iv_rank":6.0,"iv_52w_high":63.06,"iv_52w_low":36.2,"gamma_flip":155.24,"max_pain":135.0},"features":{"symbol":"TOL","price":136.61,"total_oi":23305,"analysis_coverage":1.0,"avg_iv_pct":37.8,"iv_rank":6.0,"iv_52w_high_pct":63.06,"iv_52w_low_pct":36.2,"front_dte":14,"front_atm_iv_pct":34.2614,"back_atm_iv_pct":34.1433,"term_premium_pp":0.1181,"expected_move_front_pct":6.71,"straddle_front_pct":5.0,"straddle_30d_pct":5.0,"risk_reversal_front_pp":1.56,"risk_reversal_30d_pp":1.56,"butterfly_front_pp":-1.65,"butterfly_30d_pp":-1.65,"put_call_oi_ratio":1.535,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":0.476,"option_volume":314,"volume_oi_ratio":0.013474,"net_delta_normalized":0.042105,"dealer_delta_normalized":-0.041987,"gex_per_100k_oi":1295847.800901,"vanna_per_100k_oi":3273.975542,"charm_per_100k_oi":-108654.795108,"weekend_delta_shift_per_100k_oi":-325960.0944,"iv_surface_range_pp":56.3,"gamma_flip_distance_pct":13.637362,"max_pain_distance_pct":-1.178537,"peak_call_distance_pct":6.141571,"peak_put_distance_pct":-12.1587},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-609.32,"net_gex":-609.32,"call_oi":11,"put_oi":60},{"strike":55.0,"call_gex":0.0,"put_gex":-546.97,"net_gex":-546.97,"call_oi":14,"put_oi":51},{"strike":60.0,"call_gex":0.0,"put_gex":-2481.44,"net_gex":-2481.44,"call_oi":8,"put_oi":915},{"strike":65.0,"call_gex":236.29,"put_gex":-18301.33,"net_gex":-18065.04,"call_oi":39,"put_oi":2353},{"strike":70.0,"call_gex":662.44,"put_gex":-3686.39,"net_gex":-3023.94,"call_oi":49,"put_oi":294},{"strike":75.0,"call_gex":202.17,"put_gex":-1645.34,"net_gex":-1443.17,"call_oi":12,"put_oi":76},{"strike":80.0,"call_gex":432.31,"put_gex":-45520.59,"net_gex":-45088.28,"call_oi":25,"put_oi":1221},{"strike":85.0,"call_gex":286.12,"put_gex":-2148.23,"net_gex":-1862.11,"call_oi":11,"put_oi":77},{"strike":90.0,"call_gex":170.86,"put_gex":-16973.43,"net_gex":-16802.57,"call_oi":33,"put_oi":474},{"strike":95.0,"call_gex":6906.22,"put_gex":-20442.89,"net_gex":-13536.67,"call_oi":184,"put_oi":458},{"strike":100.0,"call_gex":14760.63,"put_gex":-30292.55,"net_gex":-15531.92,"call_oi":270,"put_oi":458},{"strike":105.0,"call_gex":6641.17,"put_gex":-77269.03,"net_gex":-70627.86,"call_oi":78,"put_oi":840},{"strike":110.0,"call_gex":4834.08,"put_gex":-175027.3,"net_gex":-170193.22,"call_oi":42,"put_oi":1434},{"strike":115.0,"call_gex":8947.41,"put_gex":-30595.6,"net_gex":-21648.19,"call_oi":61,"put_oi":217},{"strike":120.0,"call_gex":33049.17,"put_gex":-143721.85,"net_gex":-110672.68,"call_oi":180,"put_oi":796},{"strike":125.0,"call_gex":25575.99,"put_gex":-262124.06,"net_gex":-236548.08,"call_oi":121,"put_oi":1175},{"strike":130.0,"call_gex":51376.76,"put_gex":-334531.18,"net_gex":-283154.42,"call_oi":204,"put_oi":1011},{"strike":135.0,"call_gex":158789.76,"put_gex":-341024.79,"net_gex":-182235.03,"call_oi":589,"put_oi":878},{"strike":140.0,"call_gex":590467.92,"put_gex":-157967.16,"net_gex":432500.75,"call_oi":1200,"put_oi":432},{"strike":145.0,"call_gex":432817.07,"put_gex":-107990.9,"net_gex":324826.17,"call_oi":1005,"put_oi":262},{"strike":150.0,"call_gex":257909.07,"put_gex":-42826.76,"net_gex":215082.32,"call_oi":876,"put_oi":159},{"strike":155.0,"call_gex":235830.35,"put_gex":-19032.99,"net_gex":216797.36,"call_oi":986,"put_oi":83},{"strike":160.0,"call_gex":125205.29,"put_gex":-24562.84,"net_gex":100642.44,"call_oi":715,"put_oi":126},{"strike":165.0,"call_gex":37714.48,"put_gex":-25260.42,"net_gex":12454.05,"call_oi":211,"put_oi":176},{"strike":170.0,"call_gex":48051.58,"put_gex":-6860.13,"net_gex":41191.44,"call_oi":303,"put_oi":42},{"strike":175.0,"call_gex":29915.03,"put_gex":-2439.78,"net_gex":27475.25,"call_oi":214,"put_oi":17},{"strike":180.0,"call_gex":46715.3,"put_gex":-1822.5,"net_gex":44892.8,"call_oi":398,"put_oi":13},{"strike":185.0,"call_gex":13534.8,"put_gex":-1060.36,"net_gex":12474.44,"call_oi":133,"put_oi":8},{"strike":190.0,"call_gex":21612.38,"put_gex":0.0,"net_gex":21612.38,"call_oi":256,"put_oi":0},{"strike":195.0,"call_gex":8001.39,"put_gex":-624.91,"net_gex":7376.48,"call_oi":127,"put_oi":6},{"strike":200.0,"call_gex":11995.94,"put_gex":0.0,"net_gex":11995.94,"call_oi":175,"put_oi":0},{"strike":210.0,"call_gex":9533.97,"put_gex":0.0,"net_gex":9533.97,"call_oi":290,"put_oi":0},{"strike":220.0,"call_gex":8351.32,"put_gex":0.0,"net_gex":8351.32,"call_oi":200,"put_oi":0},{"strike":230.0,"call_gex":7934.93,"put_gex":0.0,"net_gex":7934.93,"call_oi":157,"put_oi":0},{"strike":240.0,"call_gex":926.19,"put_gex":0.0,"net_gex":926.19,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":733265.0,"total_value":733265.0},{"strike":55.0,"call_value":55.0,"put_value":663005.0,"total_value":663060.0},{"strike":60.0,"call_value":180.0,"put_value":593000.0,"total_value":593180.0},{"strike":65.0,"call_value":345.0,"put_value":527570.0,"total_value":527915.0},{"strike":70.0,"call_value":705.0,"put_value":473905.0,"total_value":474610.0},{"strike":75.0,"call_value":1310.0,"put_value":421710.0,"total_value":423020.0},{"strike":80.0,"call_value":1975.0,"put_value":369895.0,"total_value":371870.0},{"strike":85.0,"call_value":2765.0,"put_value":324185.0,"total_value":326950.0},{"strike":90.0,"call_value":3610.0,"put_value":278860.0,"total_value":282470.0},{"strike":95.0,"call_value":4620.0,"put_value":235905.0,"total_value":240525.0},{"strike":100.0,"call_value":6550.0,"put_value":195240.0,"total_value":201790.0},{"strike":105.0,"call_value":9830.0,"put_value":156865.0,"total_value":166695.0},{"strike":110.0,"call_value":13500.0,"put_value":122690.0,"total_value":136190.0},{"strike":115.0,"call_value":17380.0,"put_value":95685.0,"total_value":113065.0},{"strike":120.0,"call_value":21565.0,"put_value":69765.0,"total_value":91330.0},{"strike":125.0,"call_value":26650.0,"put_value":47825.0,"total_value":74475.0},{"strike":130.0,"call_value":32340.0,"put_value":31760.0,"total_value":64100.0},{"strike":135.0,"call_value":39050.0,"put_value":20750.0,"total_value":59800.0},{"strike":140.0,"call_value":48705.0,"put_value":14130.0,"total_value":62835.0},{"strike":145.0,"call_value":64360.0,"put_value":9670.0,"total_value":74030.0},{"strike":150.0,"call_value":85040.0,"put_value":6520.0,"total_value":91560.0},{"strike":155.0,"call_value":110100.0,"put_value":4165.0,"total_value":114265.0},{"strike":160.0,"call_value":140090.0,"put_value":2225.0,"total_value":142315.0},{"strike":165.0,"call_value":173655.0,"put_value":915.0,"total_value":174570.0},{"strike":170.0,"call_value":208275.0,"put_value":485.0,"total_value":208760.0},{"strike":175.0,"call_value":244410.0,"put_value":265.0,"total_value":244675.0},{"strike":180.0,"call_value":281615.0,"put_value":130.0,"total_value":281745.0},{"strike":185.0,"call_value":320810.0,"put_value":60.0,"total_value":320870.0},{"strike":190.0,"call_value":360670.0,"put_value":30.0,"total_value":360700.0},{"strike":195.0,"call_value":401810.0,"put_value":0.0,"total_value":401810.0},{"strike":200.0,"call_value":443585.0,"put_value":0.0,"total_value":443585.0},{"strike":210.0,"call_value":528885.0,"put_value":0.0,"total_value":528885.0},{"strike":220.0,"call_value":617085.0,"put_value":0.0,"total_value":617085.0},{"strike":230.0,"call_value":707285.0,"put_value":0.0,"total_value":707285.0},{"strike":240.0,"call_value":799055.0,"put_value":0,"total_value":799055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":67.3,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.0,"strike":110.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.3,"strike":89.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.0,"strike":122.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.3,"strike":121.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.1,"strike":122.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":130.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.3,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.4,"strike":137.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":137.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.2,"strike":137.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.9,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.3,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.3,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.5,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.9,"strike":166.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.1,"strike":167.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.2,"strike":184.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2709,"contract_count":12,"total_oi":1907},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":10,"total_oi":826},{"expiration":"12/18/2026","dte":77,"iv":0.8984,"contract_count":12,"total_oi":1294},{"expiration":"01/15/2027","dte":105,"iv":0.1068,"contract_count":12,"total_oi":1959},{"expiration":"03/19/2027","dte":168,"iv":0.7663,"contract_count":12,"total_oi":879},{"expiration":"06/17/2027","dte":258,"iv":0.7126,"contract_count":11,"total_oi":35},{"expiration":"09/17/2027","dte":350,"iv":0.5615,"contract_count":4,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":12,"total_oi":994}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.51,"expected_move_2std":25.02,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.44,"expected_move_2std":32.89,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.57,"expected_move_2std":37.14,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.43,"expected_move_2std":48.86,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.06,"expected_move_2std":60.13,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":34.81,"expected_move_2std":69.62,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.73,"expected_move_2std":83.45,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1760,"put_oi":1107,"total_oi":2867,"pc_ratio":0.629,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":464,"put_oi":540,"total_oi":1004,"pc_ratio":1.164,"pc_ratio_volume":1.235,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1369,"put_oi":1288,"total_oi":2657,"pc_ratio":0.941,"pc_ratio_volume":0.481,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3627,"put_oi":8027,"total_oi":11654,"pc_ratio":2.213,"pc_ratio_volume":0.519,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":612,"put_oi":1223,"total_oi":1835,"pc_ratio":1.998,"pc_ratio_volume":0.214,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":85,"put_oi":76,"total_oi":161,"pc_ratio":0.894,"pc_ratio_volume":5.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":42,"put_oi":17,"total_oi":59,"pc_ratio":0.405,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1234,"put_oi":1834,"total_oi":3068,"pc_ratio":1.486,"pc_ratio_volume":2.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":60},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":51},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":915},{"strike":65.0,"call_delta_oi":3480.0,"put_delta_oi":-1623.0,"dealer_delta":-1856.0,"call_oi":35,"put_oi":2353},{"strike":70.0,"call_delta_oi":3923.0,"put_delta_oi":-419.0,"dealer_delta":-3505.0,"call_oi":40,"put_oi":294},{"strike":75.0,"call_delta_oi":774.0,"put_delta_oi":-184.0,"dealer_delta":-590.0,"call_oi":8,"put_oi":76},{"strike":80.0,"call_delta_oi":1238.0,"put_delta_oi":-8000.0,"dealer_delta":6762.0,"call_oi":13,"put_oi":1221},{"strike":85.0,"call_delta_oi":864.0,"put_delta_oi":-215.0,"dealer_delta":-650.0,"call_oi":9,"put_oi":77},{"strike":90.0,"call_delta_oi":3287.0,"put_delta_oi":-1337.0,"dealer_delta":-1950.0,"call_oi":33,"put_oi":474},{"strike":95.0,"call_delta_oi":17661.0,"put_delta_oi":-1621.0,"dealer_delta":-16040.0,"call_oi":184,"put_oi":458},{"strike":100.0,"call_delta_oi":25984.0,"put_delta_oi":-2762.0,"dealer_delta":-23221.0,"call_oi":270,"put_oi":458},{"strike":105.0,"call_delta_oi":7149.0,"put_delta_oi":-6526.0,"dealer_delta":-623.0,"call_oi":78,"put_oi":840},{"strike":110.0,"call_delta_oi":3703.0,"put_delta_oi":-14422.0,"dealer_delta":10719.0,"call_oi":42,"put_oi":1434},{"strike":115.0,"call_delta_oi":5115.0,"put_delta_oi":-2641.0,"dealer_delta":-2474.0,"call_oi":60,"put_oi":217},{"strike":120.0,"call_delta_oi":14342.0,"put_delta_oi":-10507.0,"dealer_delta":-3834.0,"call_oi":180,"put_oi":796},{"strike":125.0,"call_delta_oi":8985.0,"put_delta_oi":-29751.0,"dealer_delta":20766.0,"call_oi":121,"put_oi":1175},{"strike":130.0,"call_delta_oi":13701.0,"put_delta_oi":-30444.0,"dealer_delta":16743.0,"call_oi":204,"put_oi":1011},{"strike":135.0,"call_delta_oi":36161.0,"put_delta_oi":-35741.0,"dealer_delta":-420.0,"call_oi":589,"put_oi":878},{"strike":140.0,"call_delta_oi":55383.0,"put_delta_oi":-22115.0,"dealer_delta":-33268.0,"call_oi":1200,"put_oi":432},{"strike":145.0,"call_delta_oi":32062.0,"put_delta_oi":-17524.0,"dealer_delta":-14538.0,"call_oi":1005,"put_oi":262},{"strike":150.0,"call_delta_oi":25255.0,"put_delta_oi":-10170.0,"dealer_delta":-15085.0,"call_oi":876,"put_oi":159},{"strike":155.0,"call_delta_oi":28562.0,"put_delta_oi":-5448.0,"dealer_delta":-23114.0,"call_oi":986,"put_oi":83},{"strike":160.0,"call_delta_oi":11952.0,"put_delta_oi":-9098.0,"dealer_delta":-2854.0,"call_oi":715,"put_oi":126},{"strike":165.0,"call_delta_oi":3831.0,"put_delta_oi":-10517.0,"dealer_delta":6686.0,"call_oi":211,"put_oi":176},{"strike":170.0,"call_delta_oi":6004.0,"put_delta_oi":-3194.0,"dealer_delta":-2810.0,"call_oi":303,"put_oi":42},{"strike":175.0,"call_delta_oi":3719.0,"put_delta_oi":-1273.0,"dealer_delta":-2446.0,"call_oi":214,"put_oi":17},{"strike":180.0,"call_delta_oi":3836.0,"put_delta_oi":-1079.0,"dealer_delta":-2757.0,"call_oi":398,"put_oi":13},{"strike":185.0,"call_delta_oi":1393.0,"put_delta_oi":-633.0,"dealer_delta":-760.0,"call_oi":133,"put_oi":8},{"strike":190.0,"call_delta_oi":2063.0,"put_delta_oi":0,"dealer_delta":-2063.0,"call_oi":256,"put_oi":0},{"strike":195.0,"call_delta_oi":606.0,"put_delta_oi":-387.0,"dealer_delta":-219.0,"call_oi":127,"put_oi":6},{"strike":200.0,"call_delta_oi":1728.0,"put_delta_oi":0,"dealer_delta":-1728.0,"call_oi":175,"put_oi":0},{"strike":210.0,"call_delta_oi":735.0,"put_delta_oi":0,"dealer_delta":-735.0,"call_oi":290,"put_oi":0},{"strike":220.0,"call_delta_oi":1270.0,"put_delta_oi":0,"dealer_delta":-1270.0,"call_oi":200,"put_oi":0},{"strike":230.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":157,"put_oi":0},{"strike":240.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-97851.0,"total_call_delta":325829.0,"total_put_delta":-227977.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":136.61000061035156,"strikes":[{"strike":60.0,"moneyness":0.4392,"type":"put","iv":0.5703,"delta":-0.0019,"oi":915},{"strike":65.0,"moneyness":0.4758,"type":"put","iv":0.6064,"delta":-0.0063,"oi":2303},{"strike":70.0,"moneyness":0.5124,"type":"put","iv":0.5514,"delta":-0.0069,"oi":213},{"strike":90.0,"moneyness":0.6588,"type":"put","iv":0.436,"delta":-0.0249,"oi":418},{"strike":95.0,"moneyness":0.6954,"type":"call","iv":0.3407,"delta":0.9844,"oi":139},{"strike":95.0,"moneyness":0.6954,"type":"put","iv":0.3987,"delta":-0.0307,"oi":142},{"strike":100.0,"moneyness":0.732,"type":"call","iv":0.3449,"delta":0.968,"oi":249},{"strike":100.0,"moneyness":0.732,"type":"put","iv":0.3873,"delta":-0.0474,"oi":355},{"strike":105.0,"moneyness":0.7686,"type":"put","iv":0.3704,"delta":-0.068,"oi":577},{"strike":110.0,"moneyness":0.8052,"type":"put","iv":0.3611,"delta":-0.0997,"oi":1316},{"strike":120.0,"moneyness":0.8784,"type":"put","iv":0.3591,"delta":-0.2018,"oi":346},{"strike":120.0,"moneyness":0.8784,"type":"call","iv":0.3366,"delta":0.8102,"oi":127},{"strike":125.0,"moneyness":0.915,"type":"put","iv":0.3544,"delta":-0.265,"oi":171},{"strike":130.0,"moneyness":0.9516,"type":"put","iv":0.3516,"delta":-0.3363,"oi":319},{"strike":130.0,"moneyness":0.9516,"type":"call","iv":0.3526,"delta":0.6635,"oi":132},{"strike":135.0,"moneyness":0.9882,"type":"put","iv":0.3355,"delta":-0.4116,"oi":300},{"strike":135.0,"moneyness":0.9882,"type":"call","iv":0.3343,"delta":0.5884,"oi":165},{"strike":140.0,"moneyness":1.0248,"type":"call","iv":0.3448,"delta":0.5098,"oi":176},{"strike":150.0,"moneyness":1.098,"type":"call","iv":0.3153,"delta":0.3448,"oi":364},{"strike":155.0,"moneyness":1.1346,"type":"call","iv":0.3375,"delta":0.2933,"oi":444},{"strike":160.0,"moneyness":1.1712,"type":"call","iv":0.3553,"delta":0.25,"oi":192},{"strike":175.0,"moneyness":1.281,"type":"call","iv":0.3506,"delta":0.122,"oi":122},{"strike":180.0,"moneyness":1.3176,"type":"call","iv":0.355,"delta":0.0974,"oi":285},{"strike":190.0,"moneyness":1.3908,"type":"call","iv":0.3538,"delta":0.0561,"oi":192},{"strike":210.0,"moneyness":1.5372,"type":"call","iv":0.3687,"delta":0.0214,"oi":146}]},{"expiration":"01/21/2028","underlying_price":136.61000061035156,"strikes":[{"strike":80.0,"moneyness":0.5856,"type":"put","iv":0.4208,"delta":-0.0708,"oi":1066},{"strike":130.0,"moneyness":0.9516,"type":"put","iv":0.3798,"delta":-0.3232,"oi":178},{"strike":135.0,"moneyness":0.9882,"type":"put","iv":0.3643,"delta":-0.3559,"oi":101},{"strike":135.0,"moneyness":0.9882,"type":"call","iv":0.3605,"delta":0.6439,"oi":263},{"strike":140.0,"moneyness":1.0248,"type":"call","iv":0.3563,"delta":0.6099,"oi":120},{"strike":145.0,"moneyness":1.0614,"type":"call","iv":0.3562,"delta":0.5764,"oi":142},{"strike":165.0,"moneyness":1.2078,"type":"put","iv":0.3835,"delta":-0.5344,"oi":130}]},{"expiration":"03/19/2027","underlying_price":136.61000061035156,"strikes":[{"strike":105.0,"moneyness":0.7686,"type":"put","iv":0.3752,"delta":-0.1074,"oi":213},{"strike":125.0,"moneyness":0.915,"type":"put","iv":0.3643,"delta":-0.2869,"oi":620},{"strike":140.0,"moneyness":1.0248,"type":"call","iv":0.3483,"delta":0.5384,"oi":120},{"strike":155.0,"moneyness":1.1346,"type":"call","iv":0.3557,"delta":0.3731,"oi":303}]},{"expiration":"10/16/2026","underlying_price":136.61000061035156,"strikes":[{"strike":120.0,"moneyness":0.8784,"type":"put","iv":0.4064,"delta":-0.0402,"oi":333},{"strike":125.0,"moneyness":0.915,"type":"put","iv":0.359,"delta":-0.0858,"oi":128},{"strike":130.0,"moneyness":0.9516,"type":"put","iv":0.3525,"delta":-0.2114,"oi":247},{"strike":135.0,"moneyness":0.9882,"type":"put","iv":0.3384,"delta":-0.4047,"oi":101},{"strike":140.0,"moneyness":1.0248,"type":"call","iv":0.3428,"delta":0.3733,"oi":429},{"strike":145.0,"moneyness":1.0614,"type":"put","iv":0.3374,"delta":-0.8107,"oi":115},{"strike":145.0,"moneyness":1.0614,"type":"call","iv":0.3368,"delta":0.1889,"oi":527},{"strike":150.0,"moneyness":1.098,"type":"call","iv":0.3495,"delta":0.0867,"oi":229},{"strike":155.0,"moneyness":1.1346,"type":"call","iv":0.4001,"delta":0.0532,"oi":105},{"strike":160.0,"moneyness":1.1712,"type":"call","iv":0.4448,"delta":0.0342,"oi":306}]},{"expiration":"11/20/2026","underlying_price":136.61000061035156,"strikes":[{"strike":135.0,"moneyness":0.9882,"type":"put","iv":0.3326,"delta":-0.4188,"oi":305},{"strike":140.0,"moneyness":1.0248,"type":"call","iv":0.3322,"delta":0.4614,"oi":298}]},{"expiration":"12/18/2026","underlying_price":136.61000061035156,"strikes":[{"strike":95.0,"moneyness":0.6954,"type":"put","iv":0.4308,"delta":-0.0232,"oi":218},{"strike":125.0,"moneyness":0.915,"type":"put","iv":0.381,"delta":-0.2583,"oi":125},{"strike":130.0,"moneyness":0.9516,"type":"put","iv":0.362,"delta":-0.3313,"oi":198},{"strike":140.0,"moneyness":1.0248,"type":"put","iv":0.3667,"delta":-0.504,"oi":303},{"strike":145.0,"moneyness":1.0614,"type":"call","iv":0.3496,"delta":0.4058,"oi":180},{"strike":150.0,"moneyness":1.098,"type":"call","iv":0.377,"delta":0.3423,"oi":171},{"strike":170.0,"moneyness":1.2444,"type":"call","iv":0.367,"delta":0.1212,"oi":105},{"strike":210.0,"moneyness":1.5372,"type":"call","iv":0.3814,"delta":0.0098,"oi":122},{"strike":220.0,"moneyness":1.6104,"type":"call","iv":0.4172,"delta":0.0091,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0326,"call_gamma":0,"put_gamma":0.005517,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":54},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0402,"call_gamma":0,"put_gamma":0.008258,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":333},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.01693,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":128},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2114,"call_gamma":0,"put_gamma":0.031839,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":247},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4047,"call_gamma":0,"put_gamma":0.044418,"call_theta":0,"put_theta":-0.1233,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":101},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3733,"put_delta":-0.6119,"call_gamma":0.042843,"put_gamma":0.039042,"call_theta":-0.1344,"put_theta":-0.1342,"call_vega":0.0976,"put_vega":0.0988,"call_oi":429,"put_oi":56},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1889,"put_delta":-0.8107,"call_gamma":0.031135,"put_gamma":0.031126,"call_theta":-0.0932,"put_theta":-0.0767,"call_vega":0.0697,"put_vega":0.0698,"call_oi":527,"put_oi":115},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.01752,"put_gamma":0,"call_theta":-0.0561,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.010499,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.006606,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.214,"call_gamma":0,"put_gamma":0.016445,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.1443,"call_oi":0,"put_oi":91},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3084,"call_gamma":0,"put_gamma":0.020417,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.1744,"call_oi":0,"put_oi":54},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4188,"call_gamma":0,"put_gamma":0.023706,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.1935,"call_oi":0,"put_oi":305},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.024131,"put_gamma":0,"call_theta":-0.0748,"put_theta":0,"call_vega":0.1967,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.128,"call_gamma":0,"put_gamma":0.008882,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.1304,"call_oi":0,"put_oi":61},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.01361,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.2015,"call_oi":0,"put_oi":125},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3313,"call_gamma":0,"put_gamma":0.016072,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.2261,"call_oi":0,"put_oi":198},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5827,"put_delta":-0.4178,"call_gamma":0.017637,"put_gamma":0.017147,"call_theta":-0.0649,"put_theta":-0.051,"call_vega":0.2433,"put_vega":0.2434,"call_oi":88,"put_oi":54},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.504,"call_gamma":0,"put_gamma":0.01745,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.2487,"call_oi":0,"put_oi":303},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4058,"put_delta":-0.5866,"call_gamma":0.017795,"put_gamma":0.016997,"call_theta":-0.0614,"put_theta":-0.0478,"call_vega":0.2417,"put_vega":0.2428,"call_oi":180,"put_oi":51},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3423,"put_delta":0,"call_gamma":0.015632,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.229,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.015279,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.1909,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.012737,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.1678,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.008804,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.1256,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,170.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.56,"put_25d_iv":35.25,"call_25d_iv":33.68,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.55,"put_25d_iv":35.76,"call_25d_iv":33.22,"put_25d_strike":125.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.94,"put_25d_iv":38.1,"call_25d_iv":32.16,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.09,"put_25d_iv":35.44,"call_25d_iv":35.53,"put_25d_strike":125.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.86,"put_25d_iv":36.43,"call_25d_iv":35.57,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.53,"put_25d_iv":37.98,"call_25d_iv":34.46,"put_25d_strike":130.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":915},{"strike":65.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":2303},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":265},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":80.0,"call_vanna":0,"put_vanna":144.0,"net_vanna":144.0,"call_oi":0,"put_oi":1131},{"strike":90.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":418},{"strike":95.0,"call_vanna":-3.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":139,"put_oi":427},{"strike":100.0,"call_vanna":-9.0,"put_vanna":17.0,"net_vanna":8.0,"call_oi":249,"put_oi":355},{"strike":105.0,"call_vanna":-3.0,"put_vanna":56.0,"net_vanna":53.0,"call_oi":57,"put_oi":790},{"strike":110.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":1316},{"strike":115.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":166},{"strike":120.0,"call_vanna":-11.0,"put_vanna":36.0,"net_vanna":25.0,"call_oi":127,"put_oi":679},{"strike":125.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1135},{"strike":130.0,"call_vanna":-8.0,"put_vanna":68.0,"net_vanna":59.0,"call_oi":132,"put_oi":996},{"strike":135.0,"call_vanna":-41.0,"put_vanna":33.0,"net_vanna":-7.0,"call_oi":516,"put_oi":861},{"strike":140.0,"call_vanna":-4.0,"put_vanna":-1.0,"net_vanna":-5.0,"call_oi":1143,"put_oi":359},{"strike":145.0,"call_vanna":16.0,"put_vanna":-7.0,"net_vanna":9.0,"call_oi":942,"put_oi":235},{"strike":150.0,"call_vanna":35.0,"put_vanna":-4.0,"net_vanna":31.0,"call_oi":818,"put_oi":78},{"strike":155.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":923,"put_oi":0},{"strike":160.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":654,"put_oi":53},{"strike":165.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":78,"put_oi":130},{"strike":170.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":268,"put_oi":0},{"strike":175.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":122,"put_oi":0},{"strike":180.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":359,"put_oi":0},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0},{"strike":190.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":192,"put_oi":0},{"strike":195.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":95,"put_oi":0},{"strike":200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":210.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":268,"put_oi":0},{"strike":220.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":176,"put_oi":0},{"strike":230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":100,"put_oi":0}],"net_vanna":763.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":168.0,"net_charm":168.0,"call_oi":0,"put_oi":54},{"strike":120.0,"call_charm":0,"put_charm":1194.0,"net_charm":1194.0,"call_oi":0,"put_oi":333},{"strike":125.0,"call_charm":0,"put_charm":2284.0,"net_charm":2284.0,"call_oi":0,"put_oi":219},{"strike":130.0,"call_charm":0,"put_charm":14006.0,"net_charm":14006.0,"call_oi":0,"put_oi":301},{"strike":135.0,"call_charm":0,"put_charm":18823.0,"net_charm":18823.0,"call_oi":0,"put_oi":406},{"strike":140.0,"call_charm":-63769.0,"put_charm":11990.0,"net_charm":-51779.0,"call_oi":727,"put_oi":56},{"strike":145.0,"call_charm":-24187.0,"put_charm":18632.0,"net_charm":-5555.0,"call_oi":527,"put_oi":115},{"strike":150.0,"call_charm":-2900.0,"put_charm":0,"net_charm":-2900.0,"call_oi":229,"put_oi":0},{"strike":155.0,"call_charm":-637.0,"put_charm":0,"net_charm":-637.0,"call_oi":105,"put_oi":0},{"strike":160.0,"call_charm":-925.0,"put_charm":0,"net_charm":-925.0,"call_oi":306,"put_oi":0}],"net_charm":-25322.0,"weekend_delta_shift":-75965.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34043.0,"put_delta":-28675.0,"net_delta":5369.0,"call_oi":1759,"put_oi":1107,"total_oi":2866,"total_volume":155,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17410.0,"put_delta":-17408.0,"net_delta":3.0,"call_oi":464,"put_oi":540,"total_oi":1004,"total_volume":38,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31576.0,"put_delta":-38745.0,"net_delta":-7169.0,"call_oi":1357,"put_oi":1288,"total_oi":2645,"total_volume":40,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":141403.0,"put_delta":-80172.0,"net_delta":61230.0,"call_oi":3583,"put_oi":8027,"total_oi":11610,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25388.0,"put_delta":-30122.0,"net_delta":-4734.0,"call_oi":604,"put_oi":1223,"total_oi":1827,"total_volume":17,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4560.0,"put_delta":-1284.0,"net_delta":3276.0,"call_oi":85,"put_oi":76,"total_oi":161,"total_volume":12,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2280.0,"put_delta":-90.0,"net_delta":2189.0,"call_oi":42,"put_oi":17,"total_oi":59,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":69168.0,"put_delta":-31481.0,"net_delta":37687.0,"call_oi":1234,"put_oi":1834,"total_oi":3068,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":135.0,"straddle_price":6.82,"straddle_pct":5.0,"implied_move":5.0,"avg_iv":32.6},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":17.85,"straddle_pct":13.07,"implied_move":13.07,"avg_iv":36.0},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":19.4,"straddle_pct":14.2,"implied_move":14.2,"avg_iv":33.5},{"expiration":"03/19/2027","dte":168,"strike":140.0,"straddle_price":26.15,"straddle_pct":19.14,"implied_move":19.14,"avg_iv":35.5},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":43.85,"straddle_pct":32.1,"implied_move":32.1,"avg_iv":36.2}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":60,"total_oi":71,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":51,"total_oi":65,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":915,"total_oi":923,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":39,"put_oi":2353,"total_oi":2392,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":294,"total_oi":343,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":76,"total_oi":88,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1221,"total_oi":1246,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":77,"total_oi":88,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":474,"total_oi":507,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":184,"put_oi":458,"total_oi":642,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":270,"put_oi":458,"total_oi":728,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":78,"put_oi":840,"total_oi":918,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1434,"total_oi":1476,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":61,"put_oi":217,"total_oi":278,"bias":"bearish"},{"strike":120.0,"call_volume":3,"put_volume":29,"total_volume":32,"call_oi":180,"put_oi":796,"total_oi":976,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":121,"put_oi":1175,"total_oi":1296,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":204,"put_oi":1011,"total_oi":1215,"bias":"bearish"},{"strike":135.0,"call_volume":32,"put_volume":9,"total_volume":41,"call_oi":589,"put_oi":878,"total_oi":1467,"bias":"bullish"},{"strike":140.0,"call_volume":40,"put_volume":17,"total_volume":57,"call_oi":1200,"put_oi":432,"total_oi":1632,"bias":"bullish"},{"strike":145.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1005,"put_oi":262,"total_oi":1267,"bias":"bullish"},{"strike":150.0,"call_volume":39,"put_volume":6,"total_volume":45,"call_oi":876,"put_oi":159,"total_oi":1035,"bias":"bullish"},{"strike":155.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":986,"put_oi":83,"total_oi":1069,"bias":"bullish"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":715,"put_oi":126,"total_oi":841,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":211,"put_oi":176,"total_oi":387,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":42,"total_oi":345,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":17,"total_oi":231,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":13,"total_oi":411,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":8,"total_oi":141,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"neutral"},{"strike":195.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":127,"put_oi":6,"total_oi":133,"bias":"bullish"},{"strike":200.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":136.61000061035156,"peak_call_strike":145.0,"peak_put_strike":120.0,"total_call_volume":198,"total_put_volume":116,"volume_pc_ratio":0.586},"iv_contours":{"x":[0.73,0.77,0.81,0.84,0.88,0.92,0.95,0.99,1.02,1.06,1.1,1.14,1.17,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[86.54,null,56.69,51.28,40.64,35.9,35.25,32.64,36.17,33.71,39.34,40.01,50.57,60.96,76.17,83.73],[null,39.48,37.38,null,35.82,35.76,34.8,33.26,33.22,33.94,30.24,32.63,35.28,34.91,null,null],[null,39.64,38.42,37.79,36.45,36.18,35.3,36.02,36.08,35.86,37.55,34.85,33.9,33.2,39.84,35.78],[36.61,35.94,35.16,34.47,34.78,34.14,35.21,33.49,35.16,34.66,33.49,35.08,36.82,37.34,37.97,35.06],[38.16,37.52,36.87,36.61,36.94,35.69,37.62,35.76,35.45,35.75,34.69,36.27,36.52,34.09,null,null]],"levels":[30.2,35.9,41.5,47.1,52.8,58.4,64.0,69.7,75.3,80.9,86.5],"min_iv":30.2,"max_iv":86.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":35.5,"otm_strike":145.0,"otm_iv":34.96,"itm_strike":130.0,"itm_iv":34.41,"iv_butterfly":-1.65,"price_butterfly":-1.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":33.43,"otm_strike":145.0,"otm_iv":33.86,"itm_strike":130.0,"itm_iv":35.26,"iv_butterfly":2.27,"price_butterfly":-0.95,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":140.0,"atm_iv":34.83,"otm_strike":145.0,"otm_iv":34.52,"itm_strike":125.0,"itm_iv":34.94,"iv_butterfly":-0.2,"price_butterfly":5.8,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":36.05,"otm_strike":145.0,"otm_iv":35.62,"itm_strike":130.0,"itm_iv":36.1,"iv_butterfly":-0.37,"price_butterfly":-2.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":52.6},{"date":"2026-09-15","iv":63.06},{"date":"2026-09-16","iv":56.24},{"date":"2026-09-17","iv":46.33},{"date":"2026-09-18","iv":48.03},{"date":"2026-09-21","iv":39.84},{"date":"2026-09-22","iv":41.0},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":36.6},{"date":"2026-09-28","iv":40.0},{"date":"2026-09-29","iv":36.2},{"date":"2026-09-30","iv":40.6},{"date":"2026-10-01","iv":40.5},{"date":"2026-10-02","iv":37.8}]}}