{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNYA","summary":{"name":"TNYA","price":0.56,"total_oi":16998,"call_oi":16245,"put_oi":753,"pc_ratio":0.046,"net_gex":2078.56,"avg_iv":895.7,"iv_rank":81.1,"iv_52w_high":1053.7,"iv_52w_low":216.64,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"TNYA","price":0.56,"total_oi":16998,"analysis_coverage":0.7778,"avg_iv_pct":895.7,"iv_rank":81.1,"iv_52w_high_pct":1053.7,"iv_52w_low_pct":216.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":11.94,"risk_reversal_30d_pp":11.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.046,"put_call_oi_front_ratio":0.076,"put_call_volume_front_ratio":0.0,"option_volume":183,"volume_oi_ratio":0.010766,"net_delta_normalized":0.574107,"dealer_delta_normalized":-0.566373,"gex_per_100k_oi":12228.262148,"vanna_per_100k_oi":1264.854689,"charm_per_100k_oi":-79768.208024,"weekend_delta_shift_per_100k_oi":-239298.741028,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":78.571429,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":397.73,"put_gex":-17.0,"net_gex":380.73,"call_oi":1474,"put_oi":617},{"strike":1.0,"call_gex":699.69,"put_gex":-28.34,"net_gex":671.34,"call_oi":5401,"put_oi":113},{"strike":1.5,"call_gex":634.05,"put_gex":-0.41,"net_gex":633.64,"call_oi":4733,"put_oi":2},{"strike":2.0,"call_gex":297.89,"put_gex":-2.83,"net_gex":295.06,"call_oi":3554,"put_oi":21},{"strike":2.5,"call_gex":30.08,"put_gex":0.0,"net_gex":30.08,"call_oi":339,"put_oi":0},{"strike":5.0,"call_gex":4.48,"put_gex":0.0,"net_gex":4.48,"call_oi":94,"put_oi":0},{"strike":7.5,"call_gex":63.22,"put_gex":0.0,"net_gex":63.22,"call_oi":650,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":90.0,"total_value":90.0},{"strike":1.0,"call_value":737.0,"put_value":22.0,"total_value":759.0},{"strike":1.5,"call_value":4174.5,"put_value":10.5,"total_value":4185.0},{"strike":2.0,"call_value":9978.5,"put_value":0.0,"total_value":9978.5},{"strike":2.5,"call_value":17559.5,"put_value":0.0,"total_value":17559.5},{"strike":5.0,"call_value":56312.0,"put_value":0.0,"total_value":56312.0},{"strike":7.5,"call_value":95299.5,"put_value":0,"total_value":95299.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":223.8,"strike":0.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":463.2,"strike":0.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":455.4,"strike":2.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.9,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":249.3,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5464,"put_oi":415,"total_oi":5879,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":104,"put_oi":1,"total_oi":105,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1985,"put_oi":217,"total_oi":2202,"pc_ratio":0.109,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8206,"put_oi":101,"total_oi":8307,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":486,"put_oi":19,"total_oi":505,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":118878.0,"put_delta_oi":-4166.0,"dealer_delta":-114713.0,"call_oi":1474,"put_oi":388},{"strike":1.0,"call_delta_oi":377547.0,"put_delta_oi":-6618.0,"dealer_delta":-370929.0,"call_oi":5401,"put_oi":113},{"strike":1.5,"call_delta_oi":194713.0,"put_delta_oi":-141.0,"dealer_delta":-194572.0,"call_oi":4733,"put_oi":2},{"strike":2.0,"call_delta_oi":252355.0,"put_delta_oi":-1873.0,"dealer_delta":-250482.0,"call_oi":3554,"put_oi":21},{"strike":2.5,"call_delta_oi":13705.0,"put_delta_oi":0,"dealer_delta":-13705.0,"call_oi":339,"put_oi":0},{"strike":5.0,"call_delta_oi":5981.0,"put_delta_oi":0,"dealer_delta":-5981.0,"call_oi":94,"put_oi":0},{"strike":7.5,"call_delta_oi":12339.0,"put_delta_oi":0,"dealer_delta":-12339.0,"call_oi":650,"put_oi":0}],"net_dealer_delta":-962721.0,"total_call_delta":975518.0,"total_put_delta":-12797.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.5641000270843506,"strikes":[{"strike":1.0,"moneyness":1.7727,"type":"call","iv":1.8674,"delta":0.4746,"oi":2306},{"strike":1.5,"moneyness":2.6591,"type":"call","iv":1.3324,"delta":0.1581,"oi":3299}]},{"expiration":"04/16/2027","underlying_price":0.5641000270843506,"strikes":[{"strike":1.0,"moneyness":1.7727,"type":"call","iv":1.2013,"delta":0.4258,"oi":343}]},{"expiration":"10/16/2026","underlying_price":0.5641000270843506,"strikes":[{"strike":0.5,"moneyness":0.8864,"type":"call","iv":2.2384,"delta":0.6916,"oi":818}]},{"expiration":"12/18/2026","underlying_price":0.5641000270843506,"strikes":[{"strike":1.0,"moneyness":1.7727,"type":"call","iv":1.9434,"delta":0.4238,"oi":376}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6916,"put_delta":-0.1074,"call_gamma":1.477161,"put_gamma":0.137705,"call_theta":-0.0033,"put_theta":-0.0095,"call_vega":0.0004,"put_vega":0.0002,"call_oi":818,"put_oi":388},{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9999,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":313,"put_oi":214}],"strikes":[0.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":11.94,"put_25d_iv":145.17,"call_25d_iv":133.24,"put_25d_strike":1.0,"call_25d_strike":1.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-46.0,"put_vanna":11.0,"net_vanna":-35.0,"call_oi":1465,"put_oi":388},{"strike":1.0,"call_vanna":50.0,"put_vanna":-5.0,"net_vanna":45.0,"call_oi":5401,"put_oi":86},{"strike":1.5,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":4721,"put_oi":0},{"strike":2.0,"call_vanna":-112.0,"put_vanna":0,"net_vanna":-112.0,"call_oi":3539,"put_oi":0},{"strike":2.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":339,"put_oi":0},{"strike":5.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":7.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":640,"put_oi":0}],"net_vanna":215.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-4804.0,"put_charm":1030.0,"net_charm":-3774.0,"call_oi":818,"put_oi":388},{"strike":1.0,"call_charm":-354.0,"put_charm":0,"net_charm":-354.0,"call_oi":2376,"put_oi":0},{"strike":1.5,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":1114,"put_oi":0},{"strike":2.0,"call_charm":-4125.0,"put_charm":0,"net_charm":-4125.0,"call_oi":326,"put_oi":0},{"strike":2.5,"call_charm":-356.0,"put_charm":0,"net_charm":-356.0,"call_oi":233,"put_oi":0},{"strike":5.0,"call_charm":-2007.0,"put_charm":0,"net_charm":-2007.0,"call_oi":61,"put_oi":0},{"strike":7.5,"call_charm":-2766.0,"put_charm":0,"net_charm":-2766.0,"call_oi":640,"put_oi":0}],"net_charm":-13559.0,"weekend_delta_shift":-40676.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":429075.0,"put_delta":-6361.0,"net_delta":422713.0,"call_oi":5464,"put_oi":415,"total_oi":5879,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":10399.0,"put_delta":-93.0,"net_delta":10306.0,"call_oi":104,"put_oi":1,"total_oi":105,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":176819.0,"put_delta":-111.0,"net_delta":176708.0,"call_oi":1985,"put_oi":3,"total_oi":1988,"total_volume":1,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":332423.0,"put_delta":-5431.0,"net_delta":326992.0,"call_oi":8206,"put_oi":86,"total_oi":8292,"total_volume":169,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":26802.0,"put_delta":-801.0,"net_delta":26001.0,"call_oi":486,"put_oi":19,"total_oi":505,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1474,"put_oi":617,"total_oi":2091,"bias":"bullish"},{"strike":1.0,"call_volume":182,"put_volume":0,"total_volume":182,"call_oi":5401,"put_oi":113,"total_oi":5514,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4733,"put_oi":2,"total_oi":4735,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3554,"put_oi":21,"total_oi":3575,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":0,"total_oi":650,"bias":"neutral"}],"underlying_price":0.5641000270843506,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":183,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[14],"z":[[223.84]],"levels":[223.8,223.8,223.8,223.8,223.8,223.8,223.8,223.8,223.8,223.8,223.8],"min_iv":223.8,"max_iv":223.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":234.11},{"date":"2026-09-15","iv":216.64},{"date":"2026-09-16","iv":233.57},{"date":"2026-09-17","iv":239.55},{"date":"2026-09-18","iv":226.74},{"date":"2026-09-21","iv":261.39},{"date":"2026-09-22","iv":736.0},{"date":"2026-09-23","iv":1053.7},{"date":"2026-09-24","iv":624.3},{"date":"2026-09-25","iv":889.2},{"date":"2026-09-28","iv":810.3},{"date":"2026-09-29","iv":804.3},{"date":"2026-09-30","iv":743.4},{"date":"2026-10-01","iv":829.1},{"date":"2026-10-02","iv":895.7}]}}