{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNL","summary":{"name":"TNL","price":62.92,"total_oi":4794,"call_oi":3524,"put_oi":1270,"pc_ratio":0.36,"net_gex":241072.13,"avg_iv":49.4,"iv_rank":12.6,"iv_52w_high":83.34,"iv_52w_low":44.5,"gamma_flip":68.97,"max_pain":62.5},"features":{"symbol":"TNL","price":62.92,"total_oi":4794,"analysis_coverage":0.9444,"avg_iv_pct":49.4,"iv_rank":12.6,"iv_52w_high_pct":83.34,"iv_52w_low_pct":44.5,"front_dte":14,"front_atm_iv_pct":42.8395,"back_atm_iv_pct":38.5102,"term_premium_pp":4.3293,"expected_move_front_pct":8.39,"straddle_front_pct":6.24,"straddle_30d_pct":6.24,"risk_reversal_front_pp":-22.78,"risk_reversal_30d_pp":-22.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.36,"put_call_oi_front_ratio":0.774,"put_call_volume_front_ratio":0.368,"option_volume":73,"volume_oi_ratio":0.015227,"net_delta_normalized":0.085229,"dealer_delta_normalized":-0.085227,"gex_per_100k_oi":5028621.81894,"vanna_per_100k_oi":3775.552774,"charm_per_100k_oi":-512578.222778,"weekend_delta_shift_per_100k_oi":-1537755.527743,"iv_surface_range_pp":59.7,"gamma_flip_distance_pct":9.615385,"max_pain_distance_pct":-0.667514,"peak_call_distance_pct":23.172282,"peak_put_distance_pct":-12.587413},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":17.67,"put_gex":0.0,"net_gex":17.67,"call_oi":1,"put_oi":0},{"strike":42.5,"call_gex":0.0,"put_gex":-57.68,"net_gex":-57.68,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-35.8,"net_gex":-35.8,"call_oi":0,"put_oi":1},{"strike":47.5,"call_gex":0.0,"put_gex":-1060.72,"net_gex":-1060.72,"call_oi":0,"put_oi":25},{"strike":50.0,"call_gex":1658.21,"put_gex":-883.28,"net_gex":774.94,"call_oi":31,"put_oi":17},{"strike":55.0,"call_gex":674.07,"put_gex":-112599.14,"net_gex":-111925.07,"call_oi":8,"put_oi":1094},{"strike":57.5,"call_gex":121.24,"put_gex":-1363.74,"net_gex":-1242.49,"call_oi":1,"put_oi":10},{"strike":60.0,"call_gex":603.13,"put_gex":-7996.91,"net_gex":-7393.78,"call_oi":5,"put_oi":45},{"strike":62.5,"call_gex":6817.4,"put_gex":-883.6,"net_gex":5933.79,"call_oi":32,"put_oi":5},{"strike":65.0,"call_gex":7965.86,"put_gex":-7146.62,"net_gex":819.24,"call_oi":39,"put_oi":27},{"strike":67.5,"call_gex":3898.28,"put_gex":-7151.17,"net_gex":-3252.89,"call_oi":22,"put_oi":34},{"strike":70.0,"call_gex":200565.11,"put_gex":-1193.09,"net_gex":199372.02,"call_oi":1342,"put_oi":9},{"strike":72.5,"call_gex":18436.12,"put_gex":0.0,"net_gex":18436.12,"call_oi":171,"put_oi":0},{"strike":75.0,"call_gex":77964.9,"put_gex":-89.98,"net_gex":77874.92,"call_oi":811,"put_oi":1},{"strike":77.5,"call_gex":10443.17,"put_gex":0.0,"net_gex":10443.17,"call_oi":135,"put_oi":0},{"strike":80.0,"call_gex":1881.77,"put_gex":0.0,"net_gex":1881.77,"call_oi":26,"put_oi":0},{"strike":82.5,"call_gex":29115.76,"put_gex":0.0,"net_gex":29115.76,"call_oi":498,"put_oi":0},{"strike":85.0,"call_gex":20667.01,"put_gex":0.0,"net_gex":20667.01,"call_oi":385,"put_oi":0},{"strike":90.0,"call_gex":273.13,"put_gex":0.0,"net_gex":273.13,"call_oi":6,"put_oi":0},{"strike":95.0,"call_gex":137.92,"put_gex":0.0,"net_gex":137.92,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":124.45,"put_gex":0.0,"net_gex":124.45,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":74.81,"put_gex":0.0,"net_gex":74.81,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":34.64,"put_gex":0.0,"net_gex":34.64,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":59.2,"put_gex":0.0,"net_gex":59.2,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":19880.0,"total_value":19880.0},{"strike":42.5,"call_value":2.5,"put_value":16705.0,"total_value":16707.5},{"strike":45.0,"call_value":5.0,"put_value":13535.0,"total_value":13540.0},{"strike":47.5,"call_value":7.5,"put_value":10367.5,"total_value":10375.0},{"strike":50.0,"call_value":10.0,"put_value":7262.5,"total_value":7272.5},{"strike":55.0,"call_value":170.0,"put_value":1137.5,"total_value":1307.5},{"strike":57.5,"call_value":270.0,"put_value":810.0,"total_value":1080.0},{"strike":60.0,"call_value":372.5,"put_value":507.5,"total_value":880.0},{"strike":62.5,"call_value":487.5,"put_value":317.5,"total_value":805.0},{"strike":65.0,"call_value":682.5,"put_value":140.0,"total_value":822.5},{"strike":67.5,"call_value":975.0,"put_value":30.0,"total_value":1005.0},{"strike":70.0,"call_value":1322.5,"put_value":5.0,"total_value":1327.5},{"strike":72.5,"call_value":5025.0,"put_value":2.5,"total_value":5027.5},{"strike":75.0,"call_value":9155.0,"put_value":0.0,"total_value":9155.0},{"strike":77.5,"call_value":15312.5,"put_value":0.0,"total_value":15312.5},{"strike":80.0,"call_value":21807.5,"put_value":0.0,"total_value":21807.5},{"strike":82.5,"call_value":28367.5,"put_value":0.0,"total_value":28367.5},{"strike":85.0,"call_value":36172.5,"put_value":0.0,"total_value":36172.5},{"strike":90.0,"call_value":53707.5,"put_value":0.0,"total_value":53707.5},{"strike":95.0,"call_value":71272.5,"put_value":0.0,"total_value":71272.5},{"strike":100.0,"call_value":88852.5,"put_value":0.0,"total_value":88852.5},{"strike":105.0,"call_value":106447.5,"put_value":0.0,"total_value":106447.5},{"strike":110.0,"call_value":124052.5,"put_value":0.0,"total_value":124052.5},{"strike":115.0,"call_value":141662.5,"put_value":0,"total_value":141662.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.3,"strike":51.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.7,"strike":51.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.4,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.4,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.3,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.1,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.2,"strike":62.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.5,"strike":66.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.3,"strike":66.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.2,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.7,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.5,"strike":77.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.1,"strike":82.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":99},{"expiration":"11/20/2026","dte":49,"iv":0.7279,"contract_count":10,"total_oi":88},{"expiration":"02/19/2027","dte":140,"iv":0.4848,"contract_count":6,"total_oi":32},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.39,"expected_move_2std":16.79,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.11,"expected_move_2std":28.22,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.39,"expected_move_2std":46.79,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.67,"expected_move_2std":51.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1480,"put_oi":1145,"total_oi":2625,"pc_ratio":0.774,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1778,"put_oi":66,"total_oi":1844,"pc_ratio":0.037,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":264,"put_oi":53,"total_oi":317,"pc_ratio":0.201,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":6,"total_oi":8,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-241.0,"dealer_delta":241.0,"call_oi":0,"put_oi":25},{"strike":50.0,"call_delta_oi":2776.0,"put_delta_oi":-270.0,"dealer_delta":-2506.0,"call_oi":31,"put_oi":17},{"strike":55.0,"call_delta_oi":628.0,"put_delta_oi":-13671.0,"dealer_delta":13044.0,"call_oi":8,"put_oi":1094},{"strike":57.5,"call_delta_oi":74.0,"put_delta_oi":-211.0,"dealer_delta":136.0,"call_oi":1,"put_oi":10},{"strike":60.0,"call_delta_oi":329.0,"put_delta_oi":-1398.0,"dealer_delta":1070.0,"call_oi":5,"put_oi":45},{"strike":62.5,"call_delta_oi":1793.0,"put_delta_oi":-217.0,"dealer_delta":-1576.0,"call_oi":32,"put_oi":5},{"strike":65.0,"call_delta_oi":1709.0,"put_delta_oi":-1643.0,"dealer_delta":-66.0,"call_oi":39,"put_oi":27},{"strike":67.5,"call_delta_oi":702.0,"put_delta_oi":-2931.0,"dealer_delta":2228.0,"call_oi":22,"put_oi":34},{"strike":70.0,"call_delta_oi":23181.0,"put_delta_oi":-753.0,"dealer_delta":-22429.0,"call_oi":1342,"put_oi":9},{"strike":72.5,"call_delta_oi":5044.0,"put_delta_oi":0,"dealer_delta":-5044.0,"call_oi":171,"put_oi":0},{"strike":75.0,"call_delta_oi":14134.0,"put_delta_oi":-89.0,"dealer_delta":-14045.0,"call_oi":811,"put_oi":1},{"strike":77.5,"call_delta_oi":1636.0,"put_delta_oi":0,"dealer_delta":-1636.0,"call_oi":135,"put_oi":0},{"strike":80.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":26,"put_oi":0},{"strike":82.5,"call_delta_oi":5274.0,"put_delta_oi":0,"dealer_delta":-5274.0,"call_oi":498,"put_oi":0},{"strike":85.0,"call_delta_oi":4240.0,"put_delta_oi":0,"dealer_delta":-4240.0,"call_oi":385,"put_oi":0},{"strike":90.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-40858.0,"total_call_delta":62313.0,"total_put_delta":-21455.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":62.91999816894531,"strikes":[{"strike":72.5,"moneyness":1.1523,"type":"call","iv":0.3385,"delta":0.3098,"oi":150}]},{"expiration":"10/16/2026","underlying_price":62.91999816894531,"strikes":[{"strike":55.0,"moneyness":0.8741,"type":"put","iv":0.6561,"delta":-0.1229,"oi":1072},{"strike":70.0,"moneyness":1.1125,"type":"call","iv":0.512,"delta":0.1493,"oi":1078},{"strike":75.0,"moneyness":1.192,"type":"call","iv":0.8838,"delta":0.1684,"oi":365}]},{"expiration":"11/20/2026","underlying_price":62.91999816894531,"strikes":[{"strike":70.0,"moneyness":1.1125,"type":"call","iv":0.403,"delta":0.2682,"oi":263},{"strike":75.0,"moneyness":1.192,"type":"call","iv":0.4658,"delta":0.1782,"oi":440},{"strike":77.5,"moneyness":1.2317,"type":"call","iv":0.4317,"delta":0.1118,"oi":122},{"strike":82.5,"moneyness":1.3112,"type":"call","iv":0.5419,"delta":0.1053,"oi":488},{"strike":85.0,"moneyness":1.3509,"type":"call","iv":0.609,"delta":0.11,"oi":369}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.02611,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":1072},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.038226,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":1078,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1684,"put_delta":0,"call_gamma":0.023968,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2682,"put_delta":0,"call_gamma":0.035837,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.024535,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1118,"put_delta":0,"call_gamma":0.019306,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":122,"put_oi":0}],"strikes":[55.0,70.0,75.0,77.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.78,"put_25d_iv":65.61,"call_25d_iv":88.38,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1072},{"strike":70.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1341,"put_oi":0},{"strike":72.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":150,"put_oi":0},{"strike":75.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":805,"put_oi":0},{"strike":77.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":122,"put_oi":0},{"strike":82.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":488,"put_oi":0},{"strike":85.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":369,"put_oi":0}],"net_vanna":181.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":20603.0,"net_charm":20603.0,"call_oi":0,"put_oi":1072},{"strike":70.0,"call_charm":-24988.0,"put_charm":0,"net_charm":-24988.0,"call_oi":1341,"put_oi":0},{"strike":75.0,"call_charm":-18212.0,"put_charm":0,"net_charm":-18212.0,"call_oi":805,"put_oi":0},{"strike":77.5,"call_charm":-206.0,"put_charm":0,"net_charm":-206.0,"call_oi":122,"put_oi":0},{"strike":82.5,"call_charm":-925.0,"put_charm":0,"net_charm":-925.0,"call_oi":488,"put_oi":0},{"strike":85.0,"call_charm":-846.0,"put_charm":0,"net_charm":-846.0,"call_oi":369,"put_oi":0}],"net_charm":-24573.0,"weekend_delta_shift":-73720.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23948.0,"put_delta":-17715.0,"net_delta":6234.0,"call_oi":1480,"put_oi":1145,"total_oi":2625,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29791.0,"put_delta":-2384.0,"net_delta":27407.0,"call_oi":1778,"put_oi":66,"total_oi":1844,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8493.0,"put_delta":-1258.0,"net_delta":7235.0,"call_oi":264,"put_oi":53,"total_oi":317,"total_volume":39,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":81.0,"put_delta":-98.0,"net_delta":-17.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.92,"straddle_pct":6.24,"implied_move":6.24,"avg_iv":37.2},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":6.77,"straddle_pct":10.77,"implied_move":10.77,"avg_iv":36.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":17,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":8,"put_oi":1094,"total_oi":1102,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":62.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"bullish"},{"strike":65.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":39,"put_oi":27,"total_oi":66,"bias":"bullish"},{"strike":67.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":22,"put_oi":34,"total_oi":56,"bias":"bullish"},{"strike":70.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1342,"put_oi":9,"total_oi":1351,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":811,"put_oi":1,"total_oi":812,"bias":"bullish"},{"strike":77.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":498,"put_oi":0,"total_oi":498,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":0,"total_oi":385,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":62.91999816894531,"peak_call_strike":77.5,"peak_put_strike":55.0,"total_call_volume":44,"total_put_volume":29,"volume_pc_ratio":0.659},"iv_contours":{"x":[0.76,0.8,0.87,0.95,0.99,1.03,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,140],"z":[[null,null,65.61,49.74,null,37.16,28.74,51.2,null,88.38,null,null],[60.22,52.48,null,null,38.19,35.98,40.01,40.3,39.4,46.58,43.17,null],[null,40.38,39.76,40.73,null,33.37,null,null,33.85,null,34.12,35.0]],"levels":[28.7,34.7,40.7,46.6,52.6,58.6,64.5,70.5,76.5,82.4,88.4],"min_iv":28.7,"max_iv":88.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.65},{"date":"2026-09-15","iv":83.34},{"date":"2026-09-16","iv":77.51},{"date":"2026-09-17","iv":65.79},{"date":"2026-09-18","iv":53.11},{"date":"2026-09-21","iv":51.34},{"date":"2026-09-22","iv":44.5},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":57.2},{"date":"2026-09-25","iv":53.8},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":50.6},{"date":"2026-09-30","iv":55.7},{"date":"2026-10-01","iv":50.5},{"date":"2026-10-02","iv":49.4}]}}