{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNK","summary":{"name":"TNK","price":103.1,"total_oi":11629,"call_oi":8963,"put_oi":2666,"pc_ratio":0.297,"net_gex":2213883.89,"avg_iv":57.5,"iv_rank":25.6,"iv_52w_high":80.18,"iv_52w_low":49.7,"gamma_flip":33.61,"max_pain":94.0},"features":{"symbol":"TNK","price":103.1,"total_oi":11629,"analysis_coverage":1.0,"avg_iv_pct":57.5,"iv_rank":25.6,"iv_52w_high_pct":80.18,"iv_52w_low_pct":49.7,"front_dte":14,"front_atm_iv_pct":45.4436,"back_atm_iv_pct":45.8246,"term_premium_pp":-0.381,"expected_move_front_pct":8.9,"straddle_front_pct":7.2,"straddle_30d_pct":7.2,"risk_reversal_front_pp":4.2,"risk_reversal_30d_pp":4.2,"butterfly_front_pp":-4.05,"butterfly_30d_pp":-4.05,"put_call_oi_ratio":0.297,"put_call_oi_front_ratio":0.293,"put_call_volume_front_ratio":0.296,"option_volume":123,"volume_oi_ratio":0.010577,"net_delta_normalized":0.429889,"dealer_delta_normalized":-0.421498,"gex_per_100k_oi":19037611.91848,"vanna_per_100k_oi":-180.583025,"charm_per_100k_oi":-8709020.552068,"weekend_delta_shift_per_100k_oi":-26127061.656204,"iv_surface_range_pp":119.4,"gamma_flip_distance_pct":-67.400582,"max_pain_distance_pct":-8.826382,"peak_call_distance_pct":1.842871,"peak_put_distance_pct":1.842871},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":0.0,"put_gex":-6.1,"net_gex":-6.1,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":14.91,"put_gex":-8.3,"net_gex":6.61,"call_oi":6,"put_oi":1},{"strike":39.0,"call_gex":2.18,"put_gex":-402.28,"net_gex":-400.1,"call_oi":1,"put_oi":41},{"strike":44.0,"call_gex":15.37,"put_gex":-845.14,"net_gex":-829.76,"call_oi":20,"put_oi":67},{"strike":45.0,"call_gex":12.38,"put_gex":-304.58,"net_gex":-292.2,"call_oi":2,"put_oi":18},{"strike":49.0,"call_gex":0.0,"put_gex":-1057.0,"net_gex":-1057.0,"call_oi":14,"put_oi":71},{"strike":50.0,"call_gex":38.21,"put_gex":-1805.74,"net_gex":-1767.52,"call_oi":5,"put_oi":93},{"strike":54.0,"call_gex":0.0,"put_gex":-1109.96,"net_gex":-1109.96,"call_oi":3,"put_oi":44},{"strike":55.0,"call_gex":0.0,"put_gex":-1919.28,"net_gex":-1919.28,"call_oi":7,"put_oi":75},{"strike":59.0,"call_gex":0.0,"put_gex":-2555.11,"net_gex":-2555.11,"call_oi":23,"put_oi":82},{"strike":60.0,"call_gex":120.77,"put_gex":-1584.92,"net_gex":-1464.15,"call_oi":8,"put_oi":54},{"strike":64.0,"call_gex":0.0,"put_gex":-2243.01,"net_gex":-2243.01,"call_oi":39,"put_oi":58},{"strike":65.0,"call_gex":86.69,"put_gex":-2313.93,"net_gex":-2227.24,"call_oi":3,"put_oi":61},{"strike":69.0,"call_gex":0.0,"put_gex":-1137.64,"net_gex":-1137.64,"call_oi":128,"put_oi":55},{"strike":70.0,"call_gex":43.25,"put_gex":-1159.09,"net_gex":-1115.84,"call_oi":1,"put_oi":26},{"strike":74.0,"call_gex":2330.53,"put_gex":-2368.44,"net_gex":-37.9,"call_oi":80,"put_oi":53},{"strike":75.0,"call_gex":889.42,"put_gex":-1358.18,"net_gex":-468.76,"call_oi":15,"put_oi":21},{"strike":79.0,"call_gex":4476.41,"put_gex":-4406.84,"net_gex":69.57,"call_oi":80,"put_oi":67},{"strike":80.0,"call_gex":713.46,"put_gex":-6735.96,"net_gex":-6022.5,"call_oi":20,"put_oi":79},{"strike":84.0,"call_gex":52937.35,"put_gex":-4314.59,"net_gex":48622.76,"call_oi":569,"put_oi":41},{"strike":85.0,"call_gex":4513.77,"put_gex":-3491.12,"net_gex":1022.64,"call_oi":49,"put_oi":58},{"strike":89.0,"call_gex":16408.69,"put_gex":-17919.16,"net_gex":-1510.47,"call_oi":109,"put_oi":122},{"strike":90.0,"call_gex":5528.81,"put_gex":-22562.71,"net_gex":-17033.9,"call_oi":47,"put_oi":160},{"strike":94.0,"call_gex":14069.57,"put_gex":-8199.6,"net_gex":5869.97,"call_oi":72,"put_oi":44},{"strike":95.0,"call_gex":11953.57,"put_gex":-195314.9,"net_gex":-183361.33,"call_oi":53,"put_oi":682},{"strike":99.0,"call_gex":108884.87,"put_gex":-40340.01,"net_gex":68544.86,"call_oi":442,"put_oi":184},{"strike":100.0,"call_gex":1757328.93,"put_gex":-119010.58,"net_gex":1638318.34,"call_oi":4089,"put_oi":270},{"strike":104.0,"call_gex":254354.19,"put_gex":-4369.69,"net_gex":249984.5,"call_oi":1033,"put_oi":19},{"strike":105.0,"call_gex":232776.05,"put_gex":-262.18,"net_gex":232513.87,"call_oi":513,"put_oi":2},{"strike":109.0,"call_gex":4237.03,"put_gex":0.0,"net_gex":4237.03,"call_oi":17,"put_oi":0},{"strike":110.0,"call_gex":23865.0,"put_gex":0.0,"net_gex":23865.0,"call_oi":64,"put_oi":0},{"strike":114.0,"call_gex":22365.26,"put_gex":0.0,"net_gex":22365.26,"call_oi":101,"put_oi":0},{"strike":115.0,"call_gex":134097.9,"put_gex":-26461.47,"net_gex":107636.43,"call_oi":1046,"put_oi":117},{"strike":119.0,"call_gex":11141.15,"put_gex":0.0,"net_gex":11141.15,"call_oi":58,"put_oi":0},{"strike":120.0,"call_gex":822.03,"put_gex":0.0,"net_gex":822.03,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":8408.81,"put_gex":0.0,"net_gex":8408.81,"call_oi":73,"put_oi":0},{"strike":130.0,"call_gex":3827.62,"put_gex":0.0,"net_gex":3827.62,"call_oi":34,"put_oi":0},{"strike":135.0,"call_gex":554.22,"put_gex":0.0,"net_gex":554.22,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":12306.79,"put_gex":0.0,"net_gex":12306.79,"call_oi":125,"put_oi":0},{"strike":145.0,"call_gex":86.45,"put_gex":0.0,"net_gex":86.45,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":239.78,"put_gex":0.0,"net_gex":239.78,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":144631.0,"total_value":144631.0},{"strike":34.0,"call_value":0.0,"put_value":131306.0,"total_value":131306.0},{"strike":39.0,"call_value":30.0,"put_value":117986.0,"total_value":118016.0},{"strike":44.0,"call_value":65.0,"put_value":104871.0,"total_value":104936.0},{"strike":45.0,"call_value":92.0,"put_value":102315.0,"total_value":102407.0},{"strike":49.0,"call_value":208.0,"put_value":92163.0,"total_value":92371.0},{"strike":50.0,"call_value":251.0,"put_value":89696.0,"total_value":89947.0},{"strike":54.0,"call_value":443.0,"put_value":80200.0,"total_value":80643.0},{"strike":55.0,"call_value":494.0,"put_value":77870.0,"total_value":78364.0},{"strike":59.0,"call_value":726.0,"put_value":68850.0,"total_value":69576.0},{"strike":60.0,"call_value":807.0,"put_value":66677.0,"total_value":67484.0},{"strike":64.0,"call_value":1163.0,"put_value":58201.0,"total_value":59364.0},{"strike":65.0,"call_value":1291.0,"put_value":56140.0,"total_value":57431.0},{"strike":69.0,"call_value":1815.0,"put_value":48140.0,"total_value":49955.0},{"strike":70.0,"call_value":2074.0,"put_value":46195.0,"total_value":48269.0},{"strike":74.0,"call_value":3114.0,"put_value":38519.0,"total_value":41633.0},{"strike":75.0,"call_value":3454.0,"put_value":36653.0,"total_value":40107.0},{"strike":79.0,"call_value":4874.0,"put_value":29273.0,"total_value":34147.0},{"strike":80.0,"call_value":5309.0,"put_value":27495.0,"total_value":32804.0},{"strike":84.0,"call_value":7129.0,"put_value":20699.0,"total_value":27828.0},{"strike":85.0,"call_value":8153.0,"put_value":19041.0,"total_value":27194.0},{"strike":89.0,"call_value":12445.0,"put_value":12641.0,"total_value":25086.0},{"strike":90.0,"call_value":13627.0,"put_value":11163.0,"total_value":24790.0},{"strike":94.0,"call_value":18543.0,"put_value":5891.0,"total_value":24434.0},{"strike":95.0,"call_value":19844.0,"put_value":4617.0,"total_value":24461.0},{"strike":99.0,"call_value":25260.0,"put_value":2249.0,"total_value":27509.0},{"strike":100.0,"call_value":27056.0,"put_value":1841.0,"total_value":28897.0},{"strike":104.0,"call_value":50596.0,"put_value":1289.0,"total_value":51885.0},{"strike":105.0,"call_value":57514.0,"put_value":1170.0,"total_value":58684.0},{"strike":109.0,"call_value":87238.0,"put_value":702.0,"total_value":87940.0},{"strike":110.0,"call_value":94686.0,"put_value":585.0,"total_value":95271.0},{"strike":114.0,"call_value":124734.0,"put_value":117.0,"total_value":124851.0},{"strike":115.0,"call_value":132347.0,"put_value":0.0,"total_value":132347.0},{"strike":119.0,"call_value":166983.0,"put_value":0.0,"total_value":166983.0},{"strike":120.0,"call_value":175700.0,"put_value":0.0,"total_value":175700.0},{"strike":125.0,"call_value":219310.0,"put_value":0.0,"total_value":219310.0},{"strike":130.0,"call_value":263285.0,"put_value":0.0,"total_value":263285.0},{"strike":135.0,"call_value":307430.0,"put_value":0.0,"total_value":307430.0},{"strike":140.0,"call_value":351600.0,"put_value":0.0,"total_value":351600.0},{"strike":145.0,"call_value":396395.0,"put_value":0.0,"total_value":396395.0},{"strike":150.0,"call_value":441195.0,"put_value":0,"total_value":441195.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.7,"strike":79.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.5,"strike":61.9},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.1,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.0,"strike":94.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.7,"strike":99.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.4,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.6,"strike":104.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.4,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.2,"strike":109.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.6,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.7,"strike":114.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.1,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.4,"strike":122.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3373,"contract_count":6,"total_oi":5553},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":1847},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":65},{"expiration":"05/21/2027","dte":231,"iv":0.386,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.9,"expected_move_2std":17.8,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.79,"expected_move_2std":33.58,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.9,"expected_move_2std":53.8,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.04,"expected_move_2std":70.07,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4646,"put_oi":1361,"total_oi":6007,"pc_ratio":0.293,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2840,"put_oi":950,"total_oi":3790,"pc_ratio":0.335,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":161,"put_oi":335,"total_oi":496,"pc_ratio":2.081,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1316,"put_oi":20,"total_oi":1336,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":598.0,"put_delta_oi":-2.0,"dealer_delta":-596.0,"call_oi":6,"put_oi":1},{"strike":39.0,"call_delta_oi":100.0,"put_delta_oi":-94.0,"dealer_delta":-6.0,"call_oi":1,"put_oi":41},{"strike":44.0,"call_delta_oi":1999.0,"put_delta_oi":-183.0,"dealer_delta":-1815.0,"call_oi":20,"put_oi":67},{"strike":45.0,"call_delta_oi":198.0,"put_delta_oi":-94.0,"dealer_delta":-104.0,"call_oi":2,"put_oi":18},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":71},{"strike":50.0,"call_delta_oi":495.0,"put_delta_oi":-443.0,"dealer_delta":-53.0,"call_oi":5,"put_oi":93},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":44},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-497.0,"dealer_delta":497.0,"call_oi":0,"put_oi":75},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":82},{"strike":60.0,"call_delta_oi":787.0,"put_delta_oi":-315.0,"dealer_delta":-471.0,"call_oi":8,"put_oi":54},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-488.0,"dealer_delta":488.0,"call_oi":0,"put_oi":58},{"strike":65.0,"call_delta_oi":289.0,"put_delta_oi":-450.0,"dealer_delta":161.0,"call_oi":3,"put_oi":61},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_delta_oi":94.0,"put_delta_oi":-173.0,"dealer_delta":79.0,"call_oi":1,"put_oi":26},{"strike":74.0,"call_delta_oi":7840.0,"put_delta_oi":-224.0,"dealer_delta":-7616.0,"call_oi":80,"put_oi":53},{"strike":75.0,"call_delta_oi":1367.0,"put_delta_oi":-235.0,"dealer_delta":-1131.0,"call_oi":15,"put_oi":21},{"strike":79.0,"call_delta_oi":7664.0,"put_delta_oi":-398.0,"dealer_delta":-7266.0,"call_oi":80,"put_oi":67},{"strike":80.0,"call_delta_oi":781.0,"put_delta_oi":-1034.0,"dealer_delta":253.0,"call_oi":9,"put_oi":79},{"strike":84.0,"call_delta_oi":52810.0,"put_delta_oi":-477.0,"dealer_delta":-52332.0,"call_oi":569,"put_oi":41},{"strike":85.0,"call_delta_oi":3809.0,"put_delta_oi":-351.0,"dealer_delta":-3458.0,"call_oi":47,"put_oi":58},{"strike":89.0,"call_delta_oi":9249.0,"put_delta_oi":-2140.0,"dealer_delta":-7109.0,"call_oi":109,"put_oi":122},{"strike":90.0,"call_delta_oi":3792.0,"put_delta_oi":-1147.0,"dealer_delta":-2646.0,"call_oi":47,"put_oi":160},{"strike":94.0,"call_delta_oi":5379.0,"put_delta_oi":-1159.0,"dealer_delta":-4219.0,"call_oi":72,"put_oi":44},{"strike":95.0,"call_delta_oi":4117.0,"put_delta_oi":-9682.0,"dealer_delta":5565.0,"call_oi":53,"put_oi":682},{"strike":99.0,"call_delta_oi":28551.0,"put_delta_oi":-6683.0,"dealer_delta":-21868.0,"call_oi":442,"put_oi":184},{"strike":100.0,"call_delta_oi":269371.0,"put_delta_oi":-9097.0,"dealer_delta":-260274.0,"call_oi":4089,"put_oi":270},{"strike":104.0,"call_delta_oi":54316.0,"put_delta_oi":-896.0,"dealer_delta":-53420.0,"call_oi":1033,"put_oi":19},{"strike":105.0,"call_delta_oi":22905.0,"put_delta_oi":-87.0,"dealer_delta":-22818.0,"call_oi":513,"put_oi":2},{"strike":109.0,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":17,"put_oi":0},{"strike":110.0,"call_delta_oi":1527.0,"put_delta_oi":0,"dealer_delta":-1527.0,"call_oi":64,"put_oi":0},{"strike":114.0,"call_delta_oi":3132.0,"put_delta_oi":0,"dealer_delta":-3132.0,"call_oi":101,"put_oi":0},{"strike":115.0,"call_delta_oi":47929.0,"put_delta_oi":-10457.0,"dealer_delta":-37472.0,"call_oi":1046,"put_oi":117},{"strike":119.0,"call_delta_oi":1155.0,"put_delta_oi":0,"dealer_delta":-1155.0,"call_oi":58,"put_oi":0},{"strike":120.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":2720.0,"put_delta_oi":0,"dealer_delta":-2720.0,"call_oi":73,"put_oi":0},{"strike":130.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":34,"put_oi":0},{"strike":135.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":3105.0,"put_delta_oi":0,"dealer_delta":-3105.0,"call_oi":125,"put_oi":0},{"strike":145.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-490160.0,"total_call_delta":538155.0,"total_put_delta":-47995.0,"bias":"bearish"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":103.0999984741211,"strikes":[{"strike":115.0,"moneyness":1.1154,"type":"call","iv":0.4066,"delta":0.4625,"oi":1031},{"strike":140.0,"moneyness":1.3579,"type":"call","iv":0.4206,"delta":0.2517,"oi":120}]},{"expiration":"10/16/2026","underlying_price":103.0999984741211,"strikes":[{"strike":90.0,"moneyness":0.8729,"type":"put","iv":0.5025,"delta":-0.0673,"oi":156},{"strike":95.0,"moneyness":0.9214,"type":"put","iv":0.4278,"delta":-0.1417,"oi":681},{"strike":100.0,"moneyness":0.9699,"type":"call","iv":0.4635,"delta":0.6591,"oi":4047},{"strike":100.0,"moneyness":0.9699,"type":"put","iv":0.4461,"delta":-0.3362,"oi":265},{"strike":105.0,"moneyness":1.0184,"type":"call","iv":0.454,"delta":0.4394,"oi":479},{"strike":115.0,"moneyness":1.1154,"type":"put","iv":0.4429,"delta":-0.8938,"oi":117}]},{"expiration":"11/20/2026","underlying_price":103.0999984741211,"strikes":[{"strike":84.0,"moneyness":0.8147,"type":"call","iv":0.4188,"delta":0.9281,"oi":569},{"strike":89.0,"moneyness":0.8632,"type":"put","iv":0.4997,"delta":-0.1754,"oi":122},{"strike":89.0,"moneyness":0.8632,"type":"call","iv":0.4433,"delta":0.8485,"oi":109},{"strike":99.0,"moneyness":0.9602,"type":"call","iv":0.4292,"delta":0.646,"oi":442},{"strike":99.0,"moneyness":0.9602,"type":"put","iv":0.4866,"delta":-0.3632,"oi":184},{"strike":104.0,"moneyness":1.0087,"type":"call","iv":0.4597,"delta":0.5258,"oi":1033},{"strike":114.0,"moneyness":1.1057,"type":"call","iv":0.453,"delta":0.3101,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.008029,"call_theta":0,"put_theta":-0.2143,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":78},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.01332,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":156},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.026963,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":681},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6591,"put_delta":-0.3362,"call_gamma":0.040673,"put_gamma":0.042036,"call_theta":-0.1345,"put_theta":-0.1175,"call_vega":0.0714,"put_vega":0.071,"call_oi":4047,"put_oi":265},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4394,"put_delta":0,"call_gamma":0.044636,"put_gamma":0,"call_theta":-0.1389,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2143,"put_delta":0,"call_gamma":0.037096,"put_gamma":0,"call_theta":-0.0907,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8938,"call_gamma":0,"put_gamma":0.021277,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":117},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.98,"put_delta":-0.0423,"call_gamma":0.002741,"put_gamma":0.004204,"call_theta":-0.0172,"put_theta":-0.0196,"call_vega":0.0181,"put_vega":0.0337,"call_oi":80,"put_oi":53},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.958,"put_delta":-0.0594,"call_gamma":0.005264,"put_gamma":0.006188,"call_theta":-0.0245,"put_theta":-0.0227,"call_vega":0.0335,"put_vega":0.0442,"call_oi":80,"put_oi":67},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9281,"put_delta":0,"call_gamma":0.008753,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8485,"put_delta":-0.1754,"call_gamma":0.014162,"put_gamma":0.013818,"call_theta":-0.0488,"put_theta":-0.0479,"call_vega":0.0878,"put_vega":0.0965,"call_oi":109,"put_oi":122},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.747,"put_delta":0,"call_gamma":0.018384,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.1196,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.646,"put_delta":-0.3632,"call_gamma":0.023175,"put_gamma":0.020625,"call_theta":-0.0689,"put_theta":-0.0662,"call_vega":0.1391,"put_vega":0.1403,"call_oi":442,"put_oi":184},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5258,"put_delta":0,"call_gamma":0.023164,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.1488,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":114.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3101,"put_delta":0,"call_gamma":0.020832,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.1319,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":119.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.018071,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.1044,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[74.0,79.0,80.0,84.0,89.0,90.0,94.0,95.0,99.0,100.0,104.0,105.0,110.0,114.0,115.0,119.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.2,"put_25d_iv":44.61,"call_25d_iv":40.41,"put_25d_strike":100.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.65,"put_25d_iv":49.97,"call_25d_iv":41.32,"put_25d_strike":89.0,"call_25d_strike":119.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":44.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":93},{"strike":55.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74},{"strike":59.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":64.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":56},{"strike":69.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":74.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":80,"put_oi":53},{"strike":79.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":80,"put_oi":67},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":84.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":569,"put_oi":0},{"strike":89.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":109,"put_oi":122},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":156},{"strike":94.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":72,"put_oi":0},{"strike":95.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":681},{"strike":99.0,"call_vanna":-17.0,"put_vanna":7.0,"net_vanna":-11.0,"call_oi":442,"put_oi":184},{"strike":100.0,"call_vanna":-89.0,"put_vanna":6.0,"net_vanna":-83.0,"call_oi":4047,"put_oi":265},{"strike":104.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":1033,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":479,"put_oi":0},{"strike":110.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":114.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0},{"strike":115.0,"call_vanna":24.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":1031,"put_oi":117},{"strike":119.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":72,"put_oi":0},{"strike":140.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":120,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":44.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":67},{"strike":49.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":71},{"strike":59.0,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":82},{"strike":64.0,"call_charm":0,"put_charm":243.0,"net_charm":243.0,"call_oi":0,"put_oi":58},{"strike":69.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":55},{"strike":74.0,"call_charm":-1006.0,"put_charm":33.0,"net_charm":-973.0,"call_oi":80,"put_oi":53},{"strike":79.0,"call_charm":-1400.0,"put_charm":67.0,"net_charm":-1332.0,"call_oi":80,"put_oi":67},{"strike":80.0,"call_charm":0,"put_charm":5698.0,"net_charm":5698.0,"call_oi":0,"put_oi":78},{"strike":84.0,"call_charm":-12254.0,"put_charm":0,"net_charm":-12254.0,"call_oi":569,"put_oi":0},{"strike":89.0,"call_charm":-3365.0,"put_charm":764.0,"net_charm":-2601.0,"call_oi":109,"put_oi":122},{"strike":90.0,"call_charm":0,"put_charm":1317.0,"net_charm":1317.0,"call_oi":0,"put_oi":156},{"strike":94.0,"call_charm":-2622.0,"put_charm":0,"net_charm":-2622.0,"call_oi":72,"put_oi":0},{"strike":95.0,"call_charm":0,"put_charm":17632.0,"net_charm":17632.0,"call_oi":0,"put_oi":681},{"strike":99.0,"call_charm":-14654.0,"put_charm":3295.0,"net_charm":-11359.0,"call_oi":442,"put_oi":184},{"strike":100.0,"call_charm":-935316.0,"put_charm":27301.0,"net_charm":-908014.0,"call_oi":4047,"put_oi":265},{"strike":104.0,"call_charm":-31074.0,"put_charm":0,"net_charm":-31074.0,"call_oi":1033,"put_oi":0},{"strike":105.0,"call_charm":-76230.0,"put_charm":0,"net_charm":-76230.0,"call_oi":479,"put_oi":0},{"strike":110.0,"call_charm":-2938.0,"put_charm":0,"net_charm":-2938.0,"call_oi":58,"put_oi":0},{"strike":114.0,"call_charm":-1531.0,"put_charm":0,"net_charm":-1531.0,"call_oi":101,"put_oi":0},{"strike":115.0,"call_charm":0,"put_charm":13260.0,"net_charm":13260.0,"call_oi":0,"put_oi":117},{"strike":119.0,"call_charm":-405.0,"put_charm":0,"net_charm":-405.0,"call_oi":58,"put_oi":0}],"net_charm":-1012772.0,"weekend_delta_shift":-3038316.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":292322.0,"put_delta":-31381.0,"net_delta":260941.0,"call_oi":4633,"put_oi":1361,"total_oi":5994,"total_volume":70,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":176321.0,"put_delta":-13933.0,"net_delta":162388.0,"call_oi":2633,"put_oi":950,"total_oi":3583,"total_volume":19,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":10686.0,"put_delta":-2335.0,"net_delta":8351.0,"call_oi":154,"put_oi":335,"total_oi":489,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":58826.0,"put_delta":-346.0,"net_delta":58480.0,"call_oi":1316,"put_oi":20,"total_oi":1336,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":7.43,"straddle_pct":7.2,"implied_move":7.2,"avg_iv":45.5},{"expiration":"11/20/2026","dte":49,"strike":104.0,"straddle_price":14.2,"straddle_pct":13.77,"implied_move":13.77,"avg_iv":47.6}],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":67,"total_oi":87,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":71,"total_oi":85,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":93,"total_oi":98,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":75,"total_oi":82,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":82,"total_oi":105,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":54,"total_oi":62,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":58,"total_oi":97,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":61,"total_oi":64,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":128,"put_oi":55,"total_oi":183,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":53,"total_oi":133,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"bullish"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":67,"total_oi":147,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":79,"total_oi":99,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":569,"put_oi":41,"total_oi":610,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":49,"put_oi":58,"total_oi":107,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":122,"total_oi":231,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":47,"put_oi":160,"total_oi":207,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":44,"total_oi":116,"bias":"neutral"},{"strike":95.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":53,"put_oi":682,"total_oi":735,"bias":"bearish"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":442,"put_oi":184,"total_oi":626,"bias":"bullish"},{"strike":100.0,"call_volume":17,"put_volume":2,"total_volume":19,"call_oi":4089,"put_oi":270,"total_oi":4359,"bias":"bullish"},{"strike":104.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1033,"put_oi":19,"total_oi":1052,"bias":"bullish"},{"strike":105.0,"call_volume":21,"put_volume":24,"total_volume":45,"call_oi":513,"put_oi":2,"total_oi":515,"bias":"neutral"},{"strike":109.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":110.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1046,"put_oi":117,"total_oi":1163,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"}],"underlying_price":103.0999984741211,"peak_call_strike":105.0,"peak_put_strike":105.0,"total_call_volume":75,"total_put_volume":48,"volume_pc_ratio":0.64},"iv_contours":{"x":[0.72,0.73,0.77,0.78,0.81,0.82,0.86,0.87,0.91,0.92,0.96,0.97,1.01,1.02,1.06,1.07,1.11,1.15],"y":[14,49,140],"z":[[null,159.75,null,135.96,null,51.31,null,48.41,null,43.14,null,45.48,null,45.4,null,40.41,44.29,null],[52.32,null,48.34,null,47.39,null,47.15,null,48.17,44.71,45.79,42.37,47.58,null,44.31,null,45.3,41.32],[null,43.58,null,null,null,43.47,null,42.79,null,null,null,42.38,null,40.87,null,null,null,null]],"levels":[40.4,52.3,64.3,76.2,88.1,100.1,112.0,123.9,135.9,147.8,159.8],"min_iv":40.4,"max_iv":159.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":45.4,"otm_strike":110.0,"otm_iv":40.41,"itm_strike":100.0,"itm_iv":46.35,"iv_butterfly":-4.05,"price_butterfly":0.83,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":104.0,"atm_iv":45.97,"otm_strike":109.0,"otm_iv":44.31,"itm_strike":99.0,"itm_iv":42.92,"iv_butterfly":-4.7,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.48},{"date":"2026-09-15","iv":80.18},{"date":"2026-09-16","iv":78.05},{"date":"2026-09-17","iv":69.97},{"date":"2026-09-18","iv":56.77},{"date":"2026-09-21","iv":67.99},{"date":"2026-09-22","iv":57.1},{"date":"2026-09-23","iv":51.0},{"date":"2026-09-24","iv":59.9},{"date":"2026-09-25","iv":49.7},{"date":"2026-09-28","iv":50.2},{"date":"2026-09-29","iv":59.8},{"date":"2026-09-30","iv":65.9},{"date":"2026-10-01","iv":50.5},{"date":"2026-10-02","iv":57.5}]}}