{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNGX","summary":{"name":"TNGX","price":23.24,"total_oi":12230,"call_oi":7181,"put_oi":5049,"pc_ratio":0.703,"net_gex":55246.74,"avg_iv":136.7,"iv_rank":73.9,"iv_52w_high":147.3,"iv_52w_low":106.7,"gamma_flip":25.41,"max_pain":25.0},"features":{"symbol":"TNGX","price":23.24,"total_oi":12230,"analysis_coverage":1.0,"avg_iv_pct":136.7,"iv_rank":73.9,"iv_52w_high_pct":147.3,"iv_52w_low_pct":106.7,"front_dte":14,"front_atm_iv_pct":99.5163,"back_atm_iv_pct":115.7216,"term_premium_pp":-16.2053,"expected_move_front_pct":19.49,"straddle_front_pct":40.66,"straddle_30d_pct":40.66,"risk_reversal_front_pp":-143.12,"risk_reversal_30d_pp":-143.12,"butterfly_front_pp":10.54,"butterfly_30d_pp":10.54,"put_call_oi_ratio":0.703,"put_call_oi_front_ratio":0.539,"put_call_volume_front_ratio":0.0,"option_volume":854,"volume_oi_ratio":0.069828,"net_delta_normalized":0.118859,"dealer_delta_normalized":-0.11885,"gex_per_100k_oi":451731.316435,"vanna_per_100k_oi":2591.986917,"charm_per_100k_oi":-613769.41946,"weekend_delta_shift_per_100k_oi":-1841316.434996,"iv_surface_range_pp":63.6,"gamma_flip_distance_pct":9.337349,"max_pain_distance_pct":7.57315,"peak_call_distance_pct":11.876076,"peak_put_distance_pct":7.57315},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.34,"put_gex":0.0,"net_gex":0.34,"call_oi":14,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":0.61,"put_gex":0.0,"net_gex":0.61,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":5.26,"put_gex":0.0,"net_gex":5.26,"call_oi":4,"put_oi":0},{"strike":7.0,"call_gex":36.48,"put_gex":0.0,"net_gex":36.48,"call_oi":17,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-2.35,"net_gex":-2.35,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-4.33,"net_gex":-4.33,"call_oi":0,"put_oi":4},{"strike":10.0,"call_gex":31.26,"put_gex":-1408.08,"net_gex":-1376.81,"call_oi":8,"put_oi":374},{"strike":11.0,"call_gex":4.73,"put_gex":-18.01,"net_gex":-13.28,"call_oi":1,"put_oi":4},{"strike":12.0,"call_gex":43.92,"put_gex":-2337.38,"net_gex":-2293.46,"call_oi":8,"put_oi":424},{"strike":13.0,"call_gex":289.84,"put_gex":-120.77,"net_gex":169.07,"call_oi":51,"put_oi":24},{"strike":14.0,"call_gex":0.0,"put_gex":-173.83,"net_gex":-173.83,"call_oi":0,"put_oi":22},{"strike":15.0,"call_gex":324.89,"put_gex":-159.53,"net_gex":165.36,"call_oi":45,"put_oi":20},{"strike":16.0,"call_gex":0.0,"put_gex":-160.32,"net_gex":-160.32,"call_oi":0,"put_oi":18},{"strike":17.0,"call_gex":43.27,"put_gex":-3293.55,"net_gex":-3250.28,"call_oi":4,"put_oi":259},{"strike":18.0,"call_gex":274.44,"put_gex":-1628.39,"net_gex":-1353.95,"call_oi":27,"put_oi":291},{"strike":19.0,"call_gex":13.68,"put_gex":-1687.52,"net_gex":-1673.85,"call_oi":1,"put_oi":113},{"strike":20.0,"call_gex":2425.95,"put_gex":-1833.97,"net_gex":591.99,"call_oi":180,"put_oi":89},{"strike":21.0,"call_gex":866.71,"put_gex":-7780.4,"net_gex":-6913.69,"call_oi":49,"put_oi":220},{"strike":22.0,"call_gex":14131.03,"put_gex":-3952.39,"net_gex":10178.65,"call_oi":443,"put_oi":207},{"strike":23.0,"call_gex":960.15,"put_gex":-3772.14,"net_gex":-2812.0,"call_oi":43,"put_oi":40},{"strike":24.0,"call_gex":5970.68,"put_gex":-1921.88,"net_gex":4048.8,"call_oi":259,"put_oi":94},{"strike":25.0,"call_gex":38024.34,"put_gex":-43391.87,"net_gex":-5367.53,"call_oi":1451,"put_oi":1852},{"strike":26.0,"call_gex":27852.15,"put_gex":-2765.08,"net_gex":25087.07,"call_oi":1283,"put_oi":131},{"strike":27.0,"call_gex":684.33,"put_gex":-4514.94,"net_gex":-3830.61,"call_oi":33,"put_oi":412},{"strike":28.0,"call_gex":2524.22,"put_gex":-4408.64,"net_gex":-1884.42,"call_oi":133,"put_oi":194},{"strike":29.0,"call_gex":1148.18,"put_gex":-401.58,"net_gex":746.6,"call_oi":61,"put_oi":20},{"strike":30.0,"call_gex":30608.59,"put_gex":-4131.72,"net_gex":26476.87,"call_oi":1573,"put_oi":184},{"strike":31.0,"call_gex":242.15,"put_gex":-479.75,"net_gex":-237.6,"call_oi":14,"put_oi":25},{"strike":32.0,"call_gex":1480.98,"put_gex":-133.66,"net_gex":1347.33,"call_oi":84,"put_oi":7},{"strike":33.0,"call_gex":63.13,"put_gex":0.0,"net_gex":63.13,"call_oi":5,"put_oi":0},{"strike":34.0,"call_gex":1993.49,"put_gex":-80.84,"net_gex":1912.65,"call_oi":130,"put_oi":5},{"strike":35.0,"call_gex":2047.56,"put_gex":-77.0,"net_gex":1970.55,"call_oi":133,"put_oi":5},{"strike":36.0,"call_gex":85.82,"put_gex":0.0,"net_gex":85.82,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":810.59,"put_gex":0.0,"net_gex":810.59,"call_oi":64,"put_oi":0},{"strike":38.0,"call_gex":209.03,"put_gex":0.0,"net_gex":209.03,"call_oi":16,"put_oi":0},{"strike":39.0,"call_gex":297.56,"put_gex":-20.43,"net_gex":277.14,"call_oi":23,"put_oi":2},{"strike":40.0,"call_gex":9814.89,"put_gex":-19.47,"net_gex":9795.42,"call_oi":774,"put_oi":2},{"strike":41.0,"call_gex":223.94,"put_gex":-18.62,"net_gex":205.32,"call_oi":18,"put_oi":2},{"strike":42.0,"call_gex":213.7,"put_gex":0.0,"net_gex":213.7,"call_oi":18,"put_oi":0},{"strike":43.0,"call_gex":209.04,"put_gex":-8.6,"net_gex":200.44,"call_oi":18,"put_oi":1},{"strike":44.0,"call_gex":266.11,"put_gex":-8.31,"net_gex":257.8,"call_oi":24,"put_oi":1},{"strike":45.0,"call_gex":1747.06,"put_gex":-8.04,"net_gex":1739.02,"call_oi":165,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":105073.0,"total_value":105073.0},{"strike":2.0,"call_value":14.0,"put_value":100024.0,"total_value":100038.0},{"strike":3.0,"call_value":28.0,"put_value":94976.0,"total_value":95004.0},{"strike":5.0,"call_value":58.0,"put_value":84880.0,"total_value":84938.0},{"strike":7.0,"call_value":96.0,"put_value":74784.0,"total_value":74880.0},{"strike":8.0,"call_value":132.0,"put_value":69736.0,"total_value":69868.0},{"strike":9.0,"call_value":168.0,"put_value":64689.0,"total_value":64857.0},{"strike":10.0,"call_value":204.0,"put_value":59646.0,"total_value":59850.0},{"strike":11.0,"call_value":248.0,"put_value":54977.0,"total_value":55225.0},{"strike":12.0,"call_value":293.0,"put_value":50312.0,"total_value":50605.0},{"strike":13.0,"call_value":346.0,"put_value":46071.0,"total_value":46417.0},{"strike":14.0,"call_value":450.0,"put_value":41854.0,"total_value":42304.0},{"strike":15.0,"call_value":554.0,"put_value":37659.0,"total_value":38213.0},{"strike":16.0,"call_value":703.0,"put_value":33484.0,"total_value":34187.0},{"strike":17.0,"call_value":852.0,"put_value":29327.0,"total_value":30179.0},{"strike":18.0,"call_value":1005.0,"put_value":25429.0,"total_value":26434.0},{"strike":19.0,"call_value":1185.0,"put_value":21822.0,"total_value":23007.0},{"strike":20.0,"call_value":1366.0,"put_value":18328.0,"total_value":19694.0},{"strike":21.0,"call_value":1727.0,"put_value":14923.0,"total_value":16650.0},{"strike":22.0,"call_value":2137.0,"put_value":11738.0,"total_value":13875.0},{"strike":23.0,"call_value":2990.0,"put_value":8760.0,"total_value":11750.0},{"strike":24.0,"call_value":3886.0,"put_value":5822.0,"total_value":9708.0},{"strike":25.0,"call_value":5041.0,"put_value":2978.0,"total_value":8019.0},{"strike":26.0,"call_value":7647.0,"put_value":1986.0,"total_value":9633.0},{"strike":27.0,"call_value":11536.0,"put_value":1125.0,"total_value":12661.0},{"strike":28.0,"call_value":15458.0,"put_value":676.0,"total_value":16134.0},{"strike":29.0,"call_value":19513.0,"put_value":421.0,"total_value":19934.0},{"strike":30.0,"call_value":23629.0,"put_value":186.0,"total_value":23815.0},{"strike":31.0,"call_value":29318.0,"put_value":135.0,"total_value":29453.0},{"strike":32.0,"call_value":35021.0,"put_value":109.0,"total_value":35130.0},{"strike":33.0,"call_value":40808.0,"put_value":90.0,"total_value":40898.0},{"strike":34.0,"call_value":46600.0,"put_value":71.0,"total_value":46671.0},{"strike":35.0,"call_value":52522.0,"put_value":57.0,"total_value":52579.0},{"strike":36.0,"call_value":58577.0,"put_value":48.0,"total_value":58625.0},{"strike":37.0,"call_value":64638.0,"put_value":39.0,"total_value":64677.0},{"strike":38.0,"call_value":70763.0,"put_value":30.0,"total_value":70793.0},{"strike":39.0,"call_value":76904.0,"put_value":21.0,"total_value":76925.0},{"strike":40.0,"call_value":83068.0,"put_value":14.0,"total_value":83082.0},{"strike":41.0,"call_value":90006.0,"put_value":9.0,"total_value":90015.0},{"strike":42.0,"call_value":96962.0,"put_value":6.0,"total_value":96968.0},{"strike":43.0,"call_value":103936.0,"put_value":3.0,"total_value":103939.0},{"strike":44.0,"call_value":110928.0,"put_value":1.0,"total_value":110929.0},{"strike":45.0,"call_value":117944.0,"put_value":0,"total_value":117944.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.0,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":179.8,"strike":15.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.7,"strike":13.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":122.1,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":112.3,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":108.5,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":135.2,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":117.7,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":95.6,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":83.2,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":130.5,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":104.3,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":115.8,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":108.3,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":97.2,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.8,"strike":25.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":107.8,"strike":25.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":101.2,"strike":25.4},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.9,"strike":34.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.3,"strike":36.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.6,"strike":34.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8547,"contract_count":10,"total_oi":1484},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":980},{"expiration":"12/18/2026","dte":77,"iv":0.7501,"contract_count":4,"total_oi":38},{"expiration":"01/15/2027","dte":105,"iv":0.6013,"contract_count":9,"total_oi":875},{"expiration":"02/19/2027","dte":140,"iv":0.3964,"contract_count":3,"total_oi":65},{"expiration":"03/19/2027","dte":168,"iv":0.3598,"contract_count":2,"total_oi":18},{"expiration":"05/21/2027","dte":231,"iv":0.2312,"contract_count":1,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.2154,"contract_count":2,"total_oi":39},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":1153}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.49,"expected_move_2std":38.98,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.4,"expected_move_2std":84.81,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.23,"expected_move_2std":96.46,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.89,"expected_move_2std":105.79,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":53.35,"expected_move_2std":106.7,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.7,"expected_move_2std":131.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1597,"put_oi":860,"total_oi":2457,"pc_ratio":0.539,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2792,"put_oi":485,"total_oi":3277,"pc_ratio":0.174,"pc_ratio_volume":0.319,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":768,"put_oi":729,"total_oi":1497,"pc_ratio":0.949,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1536,"put_oi":1231,"total_oi":2767,"pc_ratio":0.801,"pc_ratio_volume":0.012,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":152,"total_oi":158,"pc_ratio":25.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":47,"put_oi":26,"total_oi":73,"pc_ratio":0.553,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":168,"put_oi":22,"total_oi":190,"pc_ratio":0.131,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":267,"put_oi":1537,"total_oi":1804,"pc_ratio":5.757,"pc_ratio_volume":52.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1398.0,"put_delta_oi":0,"dealer_delta":-1398.0,"call_oi":14,"put_oi":0},{"strike":3.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":4,"put_oi":0},{"strike":7.0,"call_delta_oi":1626.0,"put_delta_oi":0,"dealer_delta":-1626.0,"call_oi":17,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":750.0,"put_delta_oi":-1996.0,"dealer_delta":1246.0,"call_oi":8,"put_oi":374},{"strike":11.0,"call_delta_oi":93.0,"put_delta_oi":-33.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":4},{"strike":12.0,"call_delta_oi":718.0,"put_delta_oi":-2929.0,"dealer_delta":2211.0,"call_oi":8,"put_oi":424},{"strike":13.0,"call_delta_oi":4500.0,"put_delta_oi":-288.0,"dealer_delta":-4213.0,"call_oi":51,"put_oi":24},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":22},{"strike":15.0,"call_delta_oi":3797.0,"put_delta_oi":-326.0,"dealer_delta":-3472.0,"call_oi":45,"put_oi":20},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":18},{"strike":17.0,"call_delta_oi":319.0,"put_delta_oi":-4639.0,"dealer_delta":4320.0,"call_oi":4,"put_oi":259},{"strike":18.0,"call_delta_oi":2084.0,"put_delta_oi":-5800.0,"dealer_delta":3716.0,"call_oi":27,"put_oi":291},{"strike":19.0,"call_delta_oi":74.0,"put_delta_oi":-2809.0,"dealer_delta":2735.0,"call_oi":1,"put_oi":113},{"strike":20.0,"call_delta_oi":13074.0,"put_delta_oi":-2375.0,"dealer_delta":-10699.0,"call_oi":180,"put_oi":89},{"strike":21.0,"call_delta_oi":3382.0,"put_delta_oi":-6212.0,"dealer_delta":2830.0,"call_oi":49,"put_oi":220},{"strike":22.0,"call_delta_oi":28258.0,"put_delta_oi":-7292.0,"dealer_delta":-20966.0,"call_oi":443,"put_oi":207},{"strike":23.0,"call_delta_oi":2593.0,"put_delta_oi":-1612.0,"dealer_delta":-980.0,"call_oi":43,"put_oi":40},{"strike":24.0,"call_delta_oi":14411.0,"put_delta_oi":-3963.0,"dealer_delta":-10448.0,"call_oi":259,"put_oi":94},{"strike":25.0,"call_delta_oi":73338.0,"put_delta_oi":-81628.0,"dealer_delta":8290.0,"call_oi":1451,"put_oi":1852},{"strike":26.0,"call_delta_oi":62392.0,"put_delta_oi":-6573.0,"dealer_delta":-55819.0,"call_oi":1283,"put_oi":131},{"strike":27.0,"call_delta_oi":1562.0,"put_delta_oi":-15964.0,"dealer_delta":14403.0,"call_oi":33,"put_oi":412},{"strike":28.0,"call_delta_oi":6012.0,"put_delta_oi":-11607.0,"dealer_delta":5595.0,"call_oi":133,"put_oi":194},{"strike":29.0,"call_delta_oi":2546.0,"put_delta_oi":-1193.0,"dealer_delta":-1353.0,"call_oi":61,"put_oi":20},{"strike":30.0,"call_delta_oi":51520.0,"put_delta_oi":-12704.0,"dealer_delta":-38815.0,"call_oi":1573,"put_oi":184},{"strike":31.0,"call_delta_oi":524.0,"put_delta_oi":-1634.0,"dealer_delta":1110.0,"call_oi":14,"put_oi":25},{"strike":32.0,"call_delta_oi":2905.0,"put_delta_oi":-486.0,"dealer_delta":-2419.0,"call_oi":84,"put_oi":7},{"strike":33.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":5,"put_oi":0},{"strike":34.0,"call_delta_oi":4591.0,"put_delta_oi":-442.0,"dealer_delta":-4149.0,"call_oi":130,"put_oi":5},{"strike":35.0,"call_delta_oi":4030.0,"put_delta_oi":-438.0,"dealer_delta":-3592.0,"call_oi":133,"put_oi":5},{"strike":36.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":2550.0,"put_delta_oi":0,"dealer_delta":-2550.0,"call_oi":64,"put_oi":0},{"strike":38.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":16,"put_oi":0},{"strike":39.0,"call_delta_oi":642.0,"put_delta_oi":-185.0,"dealer_delta":-456.0,"call_oi":23,"put_oi":2},{"strike":40.0,"call_delta_oi":23216.0,"put_delta_oi":-185.0,"dealer_delta":-23030.0,"call_oi":774,"put_oi":2},{"strike":41.0,"call_delta_oi":522.0,"put_delta_oi":-185.0,"dealer_delta":-336.0,"call_oi":18,"put_oi":2},{"strike":42.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":18,"put_oi":0},{"strike":43.0,"call_delta_oi":543.0,"put_delta_oi":-93.0,"dealer_delta":-450.0,"call_oi":18,"put_oi":1},{"strike":44.0,"call_delta_oi":543.0,"put_delta_oi":-93.0,"dealer_delta":-450.0,"call_oi":24,"put_oi":1},{"strike":45.0,"call_delta_oi":3289.0,"put_delta_oi":-93.0,"dealer_delta":-3196.0,"call_oi":165,"put_oi":1}],"net_dealer_delta":-145353.0,"total_call_delta":319750.0,"total_put_delta":-174398.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.239999771118164,"strikes":[{"strike":12.0,"moneyness":0.5164,"type":"put","iv":1.0455,"delta":-0.0688,"oi":421},{"strike":17.0,"moneyness":0.7315,"type":"put","iv":0.8878,"delta":-0.1782,"oi":249},{"strike":19.0,"moneyness":0.8176,"type":"put","iv":0.9175,"delta":-0.248,"oi":101},{"strike":22.0,"moneyness":0.9466,"type":"put","iv":0.8443,"delta":-0.3542,"oi":185},{"strike":25.0,"moneyness":1.0757,"type":"call","iv":1.0211,"delta":0.5639,"oi":516},{"strike":30.0,"moneyness":1.2909,"type":"call","iv":1.0173,"delta":0.43,"oi":370}]},{"expiration":"06/17/2027","underlying_price":23.239999771118164,"strikes":[{"strike":30.0,"moneyness":1.2909,"type":"call","iv":0.7246,"delta":0.4734,"oi":107}]},{"expiration":"10/16/2026","underlying_price":23.239999771118164,"strikes":[{"strike":21.0,"moneyness":0.9036,"type":"put","iv":1.161,"delta":-0.2813,"oi":214},{"strike":22.0,"moneyness":0.9466,"type":"call","iv":1.3601,"delta":0.636,"oi":391},{"strike":25.0,"moneyness":1.0757,"type":"call","iv":1.0718,"delta":0.4004,"oi":448},{"strike":25.0,"moneyness":1.0757,"type":"put","iv":0.6275,"delta":-0.7069,"oi":323},{"strike":30.0,"moneyness":1.2909,"type":"call","iv":1.1082,"delta":0.1337,"oi":513},{"strike":35.0,"moneyness":1.506,"type":"call","iv":2.5921,"delta":0.2778,"oi":108}]},{"expiration":"11/20/2026","underlying_price":23.239999771118164,"strikes":[{"strike":24.0,"moneyness":1.0327,"type":"call","iv":1.2297,"delta":0.5649,"oi":176},{"strike":25.0,"moneyness":1.0757,"type":"put","iv":0.9168,"delta":-0.5146,"oi":305},{"strike":25.0,"moneyness":1.0757,"type":"call","iv":1.2728,"delta":0.5338,"oi":440},{"strike":26.0,"moneyness":1.1188,"type":"call","iv":1.1792,"delta":0.4858,"oi":1198},{"strike":40.0,"moneyness":1.7212,"type":"call","iv":1.7601,"delta":0.3005,"oi":736}]},{"expiration":"12/17/2027","underlying_price":23.239999771118164,"strikes":[{"strike":25.0,"moneyness":1.0757,"type":"put","iv":0.775,"delta":-0.3446,"oi":1131},{"strike":27.0,"moneyness":1.1618,"type":"put","iv":0.7738,"delta":-0.3788,"oi":385}]},{"expiration":"12/18/2026","underlying_price":23.239999771118164,"strikes":[{"strike":10.0,"moneyness":0.4303,"type":"put","iv":1.4485,"delta":-0.0526,"oi":366},{"strike":28.0,"moneyness":1.2048,"type":"put","iv":0.8318,"delta":-0.6094,"oi":141},{"strike":30.0,"moneyness":1.2909,"type":"put","iv":0.8233,"delta":-0.6802,"oi":157},{"strike":30.0,"moneyness":1.2909,"type":"call","iv":1.0867,"delta":0.4016,"oi":500}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1985,"call_gamma":0,"put_gamma":0.00924,"call_theta":0,"put_theta":-0.3219,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":270},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2813,"call_gamma":0,"put_gamma":0.066255,"call_theta":0,"put_theta":-0.0652,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":214},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.636,"put_delta":0,"call_gamma":0.062951,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.507,"put_delta":0,"call_gamma":0.064573,"put_gamma":0,"call_theta":-0.0959,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4004,"put_delta":-0.7069,"call_gamma":0.082207,"put_gamma":0.124987,"call_theta":-0.0708,"put_theta":-0.0342,"call_vega":0.0169,"put_vega":0.0151,"call_oi":448,"put_oi":323},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.044379,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5649,"put_delta":0,"call_gamma":0.037983,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5338,"put_delta":-0.5146,"call_gamma":0.037059,"put_gamma":0.051599,"call_theta":-0.0454,"put_theta":-0.0302,"call_vega":0.0335,"put_vega":0.0336,"call_oi":440,"put_oi":305},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4858,"put_delta":0,"call_gamma":0.040117,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6094,"call_gamma":0,"put_gamma":0.043516,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":141},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4016,"put_delta":-0.6802,"call_gamma":0.033561,"put_gamma":0.040949,"call_theta":-0.0301,"put_theta":-0.0178,"call_vega":0.041,"put_vega":0.0379,"call_oi":500,"put_oi":157}],"strikes":[18.0,21.0,22.0,24.0,25.0,26.0,28.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-143.12,"put_25d_iv":116.1,"call_25d_iv":259.21,"put_25d_strike":21.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-84.33,"put_25d_iv":91.68,"call_25d_iv":176.01,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":17.8,"put_25d_iv":144.85,"call_25d_iv":127.04,"put_25d_strike":10.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.57,"put_25d_iv":91.75,"call_25d_iv":93.31,"put_25d_strike":19.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.06,"put_25d_iv":77.5,"call_25d_iv":73.44,"put_25d_strike":25.0,"call_25d_strike":13.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":366},{"strike":12.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":421},{"strike":13.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":51,"put_oi":0},{"strike":17.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":249},{"strike":18.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":270},{"strike":19.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":101},{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":69,"put_oi":0},{"strike":21.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":214},{"strike":22.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":391,"put_oi":185},{"strike":24.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":232,"put_oi":58},{"strike":25.0,"call_vanna":-12.0,"put_vanna":132.0,"net_vanna":121.0,"call_oi":1404,"put_oi":1759},{"strike":26.0,"call_vanna":4.0,"put_vanna":1.0,"net_vanna":5.0,"call_oi":1258,"put_oi":81},{"strike":27.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":385},{"strike":28.0,"call_vanna":0.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":66,"put_oi":194},{"strike":30.0,"call_vanna":45.0,"put_vanna":-9.0,"net_vanna":36.0,"call_oi":1490,"put_oi":157},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":69,"put_oi":0},{"strike":34.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":77,"put_oi":0},{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":736,"put_oi":0}],"net_vanna":317.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":44982.0,"net_charm":44982.0,"call_oi":0,"put_oi":270},{"strike":21.0,"call_charm":0,"put_charm":10231.0,"net_charm":10231.0,"call_oi":0,"put_oi":214},{"strike":22.0,"call_charm":-56751.0,"put_charm":0,"net_charm":-56751.0,"call_oi":391,"put_oi":0},{"strike":24.0,"call_charm":-10325.0,"put_charm":0,"net_charm":-10325.0,"call_oi":232,"put_oi":0},{"strike":25.0,"call_charm":-41068.0,"put_charm":23919.0,"net_charm":-17149.0,"call_oi":888,"put_oi":628},{"strike":26.0,"call_charm":-18313.0,"put_charm":0,"net_charm":-18313.0,"call_oi":1198,"put_oi":0},{"strike":30.0,"call_charm":-7271.0,"put_charm":0,"net_charm":-7271.0,"call_oi":513,"put_oi":0},{"strike":35.0,"call_charm":-11515.0,"put_charm":0,"net_charm":-11515.0,"call_oi":108,"put_oi":0},{"strike":40.0,"call_charm":-8953.0,"put_charm":0,"net_charm":-8953.0,"call_oi":736,"put_oi":0}],"net_charm":-75064.0,"weekend_delta_shift":-225193.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59072.0,"put_delta":-36102.0,"net_delta":22969.0,"call_oi":1597,"put_oi":860,"total_oi":2457,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":123284.0,"put_delta":-23841.0,"net_delta":99443.0,"call_oi":2792,"put_oi":485,"total_oi":3277,"total_volume":331,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31377.0,"put_delta":-23474.0,"net_delta":7903.0,"call_oi":768,"put_oi":729,"total_oi":1497,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77288.0,"put_delta":-28034.0,"net_delta":49254.0,"call_oi":1536,"put_oi":1230,"total_oi":2766,"total_volume":83,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":235.0,"put_delta":-6672.0,"net_delta":-6437.0,"call_oi":6,"put_oi":152,"total_oi":158,"total_volume":106,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3051.0,"put_delta":-1155.0,"net_delta":1897.0,"call_oi":47,"put_oi":26,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-247.0,"net_delta":-247.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8395.0,"put_delta":-856.0,"net_delta":7539.0,"call_oi":168,"put_oi":22,"total_oi":190,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":17047.0,"put_delta":-54015.0,"net_delta":-36968.0,"call_oi":267,"put_oi":1537,"total_oi":1804,"total_volume":321,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":23.0,"straddle_price":9.45,"straddle_pct":40.66,"implied_move":40.66,"avg_iv":97.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":374,"total_oi":382,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":424,"total_oi":432,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":24,"total_oi":75,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":20,"total_oi":65,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":259,"total_oi":263,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":291,"total_oi":318,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":113,"total_oi":114,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":180,"put_oi":89,"total_oi":269,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":220,"total_oi":269,"bias":"neutral"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":443,"put_oi":207,"total_oi":650,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":40,"total_oi":83,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":94,"total_oi":353,"bias":"neutral"},{"strike":25.0,"call_volume":85,"put_volume":257,"total_volume":342,"call_oi":1451,"put_oi":1852,"total_oi":3303,"bias":"bearish"},{"strike":26.0,"call_volume":260,"put_volume":0,"total_volume":260,"call_oi":1283,"put_oi":131,"total_oi":1414,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":33,"put_oi":412,"total_oi":445,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":194,"total_oi":327,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":61,"put_oi":20,"total_oi":81,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1573,"put_oi":184,"total_oi":1757,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":25,"total_oi":39,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":7,"total_oi":91,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":5,"total_oi":135,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":133,"put_oi":5,"total_oi":138,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":2,"total_oi":776,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":1,"total_oi":166,"bias":"neutral"}],"underlying_price":23.239999771118164,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":351,"total_put_volume":503,"volume_pc_ratio":1.433},"iv_contours":{"x":[0.73,0.78,0.82,0.86,0.9,0.95,0.99,1.03,1.08,1.12,1.16,1.21,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,140.24,116.1,136.01,83.17,140.84,84.97,114.39,null,null,null,110.82],[null,null,null,133.25,null,132.58,130.53,122.97,109.48,106.12,null,97.21,130.26,94.55],[null,null,null,77.2,null,null,null,92.25,111.76,null,null,95.99,110.19,95.5],[88.78,110.68,91.75,101.14,108.48,96.36,97.58,111.28,92.34,113.97,87.07,93.0,86.28,101.73],[null,null,null,null,null,null,null,86.14,null,82.3,null,null,null,null],[null,101.5,null,null,null,null,null,null,79.09,null,null,null,null,null]],"levels":[77.2,83.6,89.9,96.3,102.7,109.0,115.4,121.7,128.1,134.5,140.8],"min_iv":77.2,"max_iv":140.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":23.0,"atm_iv":133.16,"otm_strike":24.0,"otm_iv":140.84,"itm_strike":22.0,"itm_iv":136.01,"iv_butterfly":10.54,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":23.0,"atm_iv":130.53,"otm_strike":24.0,"otm_iv":122.97,"itm_strike":22.0,"itm_iv":132.58,"iv_butterfly":-5.5,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":23.0,"atm_iv":107.46,"otm_strike":24.0,"otm_iv":111.28,"itm_strike":22.0,"itm_iv":108.29,"iv_butterfly":4.66,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":122.05},{"date":"2026-09-15","iv":125.64},{"date":"2026-09-16","iv":127.93},{"date":"2026-09-17","iv":118.33},{"date":"2026-09-18","iv":116.08},{"date":"2026-09-21","iv":115.96},{"date":"2026-09-22","iv":106.7},{"date":"2026-09-23","iv":117.0},{"date":"2026-09-24","iv":122.9},{"date":"2026-09-25","iv":117.7},{"date":"2026-09-28","iv":122.9},{"date":"2026-09-29","iv":144.0},{"date":"2026-09-30","iv":134.7},{"date":"2026-10-01","iv":147.3},{"date":"2026-10-02","iv":136.7}]}}