{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNDM","summary":{"name":"TNDM","price":16.5,"total_oi":12677,"call_oi":7440,"put_oi":5237,"pc_ratio":0.704,"net_gex":52808.18,"avg_iv":104.1,"iv_rank":16.2,"iv_52w_high":157.8,"iv_52w_low":93.74,"gamma_flip":18.62,"max_pain":15.0},"features":{"symbol":"TNDM","price":16.5,"total_oi":12677,"analysis_coverage":1.0,"avg_iv_pct":104.1,"iv_rank":16.2,"iv_52w_high_pct":157.8,"iv_52w_low_pct":93.74,"front_dte":14,"front_atm_iv_pct":87.415,"back_atm_iv_pct":83.325,"term_premium_pp":4.09,"expected_move_front_pct":17.12,"straddle_front_pct":14.7,"straddle_30d_pct":14.7,"risk_reversal_front_pp":12.37,"risk_reversal_30d_pp":12.37,"butterfly_front_pp":2.99,"butterfly_30d_pp":2.99,"put_call_oi_ratio":0.704,"put_call_oi_front_ratio":1.378,"put_call_volume_front_ratio":0.0,"option_volume":70,"volume_oi_ratio":0.005522,"net_delta_normalized":0.138481,"dealer_delta_normalized":-0.138481,"gex_per_100k_oi":416566.853356,"vanna_per_100k_oi":4188.688175,"charm_per_100k_oi":-47400.804607,"weekend_delta_shift_per_100k_oi":-142194.525519,"iv_surface_range_pp":62.8,"gamma_flip_distance_pct":12.848485,"max_pain_distance_pct":-9.090909,"peak_call_distance_pct":9.090909,"peak_put_distance_pct":-15.151515},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":8.08,"put_gex":0.0,"net_gex":8.08,"call_oi":11,"put_oi":0},{"strike":5.0,"call_gex":12.36,"put_gex":-59.7,"net_gex":-47.34,"call_oi":8,"put_oi":40},{"strike":7.0,"call_gex":0.0,"put_gex":-8.0,"net_gex":-8.0,"call_oi":0,"put_oi":3},{"strike":8.0,"call_gex":0.0,"put_gex":-89.66,"net_gex":-89.66,"call_oi":0,"put_oi":26},{"strike":9.0,"call_gex":14.25,"put_gex":-184.2,"net_gex":-169.95,"call_oi":6,"put_oi":41},{"strike":10.0,"call_gex":245.04,"put_gex":-9101.03,"net_gex":-8856.0,"call_oi":49,"put_oi":1611},{"strike":11.0,"call_gex":6.31,"put_gex":-7085.85,"net_gex":-7079.55,"call_oi":1,"put_oi":935},{"strike":12.0,"call_gex":110.96,"put_gex":-4308.66,"net_gex":-4197.7,"call_oi":11,"put_oi":424},{"strike":13.0,"call_gex":1954.37,"put_gex":-6678.33,"net_gex":-4723.95,"call_oi":158,"put_oi":588},{"strike":14.0,"call_gex":506.9,"put_gex":-793.78,"net_gex":-286.89,"call_oi":36,"put_oi":56},{"strike":15.0,"call_gex":11421.53,"put_gex":-18157.88,"net_gex":-6736.35,"call_oi":769,"put_oi":828},{"strike":16.0,"call_gex":15179.07,"put_gex":-5511.25,"net_gex":9667.82,"call_oi":687,"put_oi":211},{"strike":17.0,"call_gex":2328.54,"put_gex":-3284.96,"net_gex":-956.42,"call_oi":95,"put_oi":122},{"strike":18.0,"call_gex":6881.97,"put_gex":-636.51,"net_gex":6245.45,"call_oi":337,"put_oi":37},{"strike":19.0,"call_gex":28170.86,"put_gex":-551.83,"net_gex":27619.03,"call_oi":1372,"put_oi":29},{"strike":20.0,"call_gex":11712.45,"put_gex":-2610.22,"net_gex":9102.23,"call_oi":617,"put_oi":150},{"strike":21.0,"call_gex":5916.04,"put_gex":-33.66,"net_gex":5882.37,"call_oi":374,"put_oi":2},{"strike":22.0,"call_gex":3538.23,"put_gex":-32.24,"net_gex":3505.99,"call_oi":231,"put_oi":2},{"strike":23.0,"call_gex":1538.68,"put_gex":-1240.76,"net_gex":297.93,"call_oi":116,"put_oi":87},{"strike":24.0,"call_gex":9323.92,"put_gex":0.0,"net_gex":9323.92,"call_oi":741,"put_oi":0},{"strike":25.0,"call_gex":2567.87,"put_gex":-344.1,"net_gex":2223.77,"call_oi":220,"put_oi":29},{"strike":26.0,"call_gex":434.94,"put_gex":0.0,"net_gex":434.94,"call_oi":42,"put_oi":0},{"strike":27.0,"call_gex":182.7,"put_gex":0.0,"net_gex":182.7,"call_oi":18,"put_oi":0},{"strike":28.0,"call_gex":542.95,"put_gex":-35.3,"net_gex":507.65,"call_oi":57,"put_oi":4},{"strike":29.0,"call_gex":388.46,"put_gex":0.0,"net_gex":388.46,"call_oi":46,"put_oi":0},{"strike":30.0,"call_gex":5151.42,"put_gex":-86.64,"net_gex":5064.78,"call_oi":599,"put_oi":11},{"strike":31.0,"call_gex":24.89,"put_gex":0.0,"net_gex":24.89,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":167.77,"put_gex":0.0,"net_gex":167.77,"call_oi":21,"put_oi":0},{"strike":33.0,"call_gex":2517.31,"put_gex":-6.9,"net_gex":2510.41,"call_oi":357,"put_oi":1},{"strike":34.0,"call_gex":43.56,"put_gex":0.0,"net_gex":43.56,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":1431.28,"put_gex":0.0,"net_gex":1431.28,"call_oi":208,"put_oi":0},{"strike":36.0,"call_gex":41.76,"put_gex":0.0,"net_gex":41.76,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":6.76,"put_gex":0.0,"net_gex":6.76,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":264.1,"put_gex":0.0,"net_gex":264.1,"call_oi":39,"put_oi":0},{"strike":40.0,"call_gex":176.06,"put_gex":0.0,"net_gex":176.06,"call_oi":28,"put_oi":0},{"strike":42.0,"call_gex":126.06,"put_gex":0.0,"net_gex":126.06,"call_oi":21,"put_oi":0},{"strike":45.0,"call_gex":67.71,"put_gex":0.0,"net_gex":67.71,"call_oi":12,"put_oi":0},{"strike":47.0,"call_gex":48.93,"put_gex":0.0,"net_gex":48.93,"call_oi":9,"put_oi":0},{"strike":50.0,"call_gex":41.36,"put_gex":0.0,"net_gex":41.36,"call_oi":8,"put_oi":0},{"strike":55.0,"call_gex":48.08,"put_gex":0.0,"net_gex":48.08,"call_oi":10,"put_oi":0},{"strike":60.0,"call_gex":36.16,"put_gex":0.0,"net_gex":36.16,"call_oi":8,"put_oi":0},{"strike":65.0,"call_gex":469.98,"put_gex":0.0,"net_gex":469.98,"call_oi":102,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":50372.0,"total_value":50372.0},{"strike":5.0,"call_value":22.0,"put_value":39898.0,"total_value":39920.0},{"strike":7.0,"call_value":60.0,"put_value":29504.0,"total_value":29564.0},{"strike":8.0,"call_value":79.0,"put_value":24310.0,"total_value":24389.0},{"strike":9.0,"call_value":98.0,"put_value":19142.0,"total_value":19240.0},{"strike":10.0,"call_value":123.0,"put_value":14015.0,"total_value":14138.0},{"strike":11.0,"call_value":197.0,"put_value":10499.0,"total_value":10696.0},{"strike":12.0,"call_value":272.0,"put_value":7918.0,"total_value":8190.0},{"strike":13.0,"call_value":358.0,"put_value":5761.0,"total_value":6119.0},{"strike":14.0,"call_value":602.0,"put_value":4192.0,"total_value":4794.0},{"strike":15.0,"call_value":882.0,"put_value":2679.0,"total_value":3561.0},{"strike":16.0,"call_value":1931.0,"put_value":1994.0,"total_value":3925.0},{"strike":17.0,"call_value":3667.0,"put_value":1520.0,"total_value":5187.0},{"strike":18.0,"call_value":5498.0,"put_value":1168.0,"total_value":6666.0},{"strike":19.0,"call_value":7666.0,"put_value":853.0,"total_value":8519.0},{"strike":20.0,"call_value":11206.0,"put_value":567.0,"total_value":11773.0},{"strike":21.0,"call_value":15363.0,"put_value":431.0,"total_value":15794.0},{"strike":22.0,"call_value":19894.0,"put_value":297.0,"total_value":20191.0},{"strike":23.0,"call_value":24656.0,"put_value":165.0,"total_value":24821.0},{"strike":24.0,"call_value":29534.0,"put_value":120.0,"total_value":29654.0},{"strike":25.0,"call_value":35153.0,"put_value":75.0,"total_value":35228.0},{"strike":26.0,"call_value":40992.0,"put_value":59.0,"total_value":41051.0},{"strike":27.0,"call_value":46873.0,"put_value":43.0,"total_value":46916.0},{"strike":28.0,"call_value":52772.0,"put_value":27.0,"total_value":52799.0},{"strike":29.0,"call_value":58728.0,"put_value":15.0,"total_value":58743.0},{"strike":30.0,"call_value":64730.0,"put_value":3.0,"total_value":64733.0},{"strike":31.0,"call_value":71331.0,"put_value":2.0,"total_value":71333.0},{"strike":32.0,"call_value":77935.0,"put_value":1.0,"total_value":77936.0},{"strike":33.0,"call_value":84560.0,"put_value":0.0,"total_value":84560.0},{"strike":34.0,"call_value":91542.0,"put_value":0.0,"total_value":91542.0},{"strike":35.0,"call_value":98530.0,"put_value":0.0,"total_value":98530.0},{"strike":36.0,"call_value":105726.0,"put_value":0.0,"total_value":105726.0},{"strike":37.0,"call_value":112928.0,"put_value":0.0,"total_value":112928.0},{"strike":38.0,"call_value":120131.0,"put_value":0.0,"total_value":120131.0},{"strike":40.0,"call_value":134615.0,"put_value":0.0,"total_value":134615.0},{"strike":42.0,"call_value":149155.0,"put_value":0.0,"total_value":149155.0},{"strike":45.0,"call_value":171028.0,"put_value":0.0,"total_value":171028.0},{"strike":47.0,"call_value":185634.0,"put_value":0.0,"total_value":185634.0},{"strike":50.0,"call_value":207570.0,"put_value":0.0,"total_value":207570.0},{"strike":55.0,"call_value":244170.0,"put_value":0.0,"total_value":244170.0},{"strike":60.0,"call_value":280820.0,"put_value":0.0,"total_value":280820.0},{"strike":65.0,"call_value":317510.0,"put_value":0,"total_value":317510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.9,"strike":11.18},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.9,"strike":9.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.8,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.9,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":97.8,"strike":16.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.7,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.9,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.0,"strike":17.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.0,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.0,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":117.8,"strike":18.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":88.0,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.4,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":181.3,"strike":23.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":124.4,"strike":26.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.7,"strike":33.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":461},{"expiration":"11/20/2026","dte":49,"iv":0.5515,"contract_count":8,"total_oi":1387},{"expiration":"01/15/2027","dte":105,"iv":0.4119,"contract_count":8,"total_oi":1076},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":144},{"expiration":"05/21/2027","dte":231,"iv":0.1891,"contract_count":4,"total_oi":18}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.12,"expected_move_2std":34.23,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.53,"expected_move_2std":61.07,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.34,"expected_move_2std":84.69,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.62,"expected_move_2std":91.23,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.99,"expected_move_2std":117.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":225,"put_oi":310,"total_oi":535,"pc_ratio":1.378,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2485,"put_oi":1335,"total_oi":3820,"pc_ratio":0.537,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4009,"put_oi":2888,"total_oi":6897,"pc_ratio":0.72,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":489,"put_oi":194,"total_oi":683,"pc_ratio":0.397,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":232,"put_oi":510,"total_oi":742,"pc_ratio":2.198,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1071.0,"put_delta_oi":0,"dealer_delta":-1071.0,"call_oi":11,"put_oi":0},{"strike":5.0,"call_delta_oi":762.0,"put_delta_oi":-223.0,"dealer_delta":-540.0,"call_oi":8,"put_oi":40},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":26},{"strike":9.0,"call_delta_oi":589.0,"put_delta_oi":-384.0,"dealer_delta":-204.0,"call_oi":6,"put_oi":41},{"strike":10.0,"call_delta_oi":4627.0,"put_delta_oi":-18626.0,"dealer_delta":13999.0,"call_oi":49,"put_oi":1611},{"strike":11.0,"call_delta_oi":95.0,"put_delta_oi":-10309.0,"dealer_delta":10215.0,"call_oi":1,"put_oi":935},{"strike":12.0,"call_delta_oi":981.0,"put_delta_oi":-5887.0,"dealer_delta":4906.0,"call_oi":11,"put_oi":424},{"strike":13.0,"call_delta_oi":12774.0,"put_delta_oi":-12270.0,"dealer_delta":-504.0,"call_oi":158,"put_oi":588},{"strike":14.0,"call_delta_oi":2700.0,"put_delta_oi":-1411.0,"dealer_delta":-1289.0,"call_oi":36,"put_oi":56},{"strike":15.0,"call_delta_oi":52390.0,"put_delta_oi":-24980.0,"dealer_delta":-27410.0,"call_oi":769,"put_oi":828},{"strike":16.0,"call_delta_oi":42098.0,"put_delta_oi":-8323.0,"dealer_delta":-33775.0,"call_oi":687,"put_oi":211},{"strike":17.0,"call_delta_oi":5059.0,"put_delta_oi":-5942.0,"dealer_delta":883.0,"call_oi":95,"put_oi":122},{"strike":18.0,"call_delta_oi":15751.0,"put_delta_oi":-1858.0,"dealer_delta":-13893.0,"call_oi":337,"put_oi":37},{"strike":19.0,"call_delta_oi":53466.0,"put_delta_oi":-1722.0,"dealer_delta":-51744.0,"call_oi":1372,"put_oi":29},{"strike":20.0,"call_delta_oi":20768.0,"put_delta_oi":-9870.0,"dealer_delta":-10898.0,"call_oi":617,"put_oi":150},{"strike":21.0,"call_delta_oi":12755.0,"put_delta_oi":-140.0,"dealer_delta":-12616.0,"call_oi":374,"put_oi":2},{"strike":22.0,"call_delta_oi":6235.0,"put_delta_oi":-160.0,"dealer_delta":-6075.0,"call_oi":231,"put_oi":2},{"strike":23.0,"call_delta_oi":3059.0,"put_delta_oi":-6727.0,"dealer_delta":3668.0,"call_oi":116,"put_oi":87},{"strike":24.0,"call_delta_oi":19527.0,"put_delta_oi":0,"dealer_delta":-19527.0,"call_oi":741,"put_oi":0},{"strike":25.0,"call_delta_oi":5422.0,"put_delta_oi":-2321.0,"dealer_delta":-3101.0,"call_oi":220,"put_oi":29},{"strike":26.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":42,"put_oi":0},{"strike":27.0,"call_delta_oi":406.0,"put_delta_oi":0,"dealer_delta":-406.0,"call_oi":18,"put_oi":0},{"strike":28.0,"call_delta_oi":1132.0,"put_delta_oi":-350.0,"dealer_delta":-782.0,"call_oi":57,"put_oi":4},{"strike":29.0,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":46,"put_oi":0},{"strike":30.0,"call_delta_oi":11895.0,"put_delta_oi":-965.0,"dealer_delta":-10931.0,"call_oi":599,"put_oi":11},{"strike":31.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":21,"put_oi":0},{"strike":33.0,"call_delta_oi":4746.0,"put_delta_oi":-88.0,"dealer_delta":-4659.0,"call_oi":357,"put_oi":1},{"strike":34.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":3350.0,"put_delta_oi":0,"dealer_delta":-3350.0,"call_oi":208,"put_oi":0},{"strike":36.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":960.0,"put_delta_oi":0,"dealer_delta":-960.0,"call_oi":39,"put_oi":0},{"strike":40.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":28,"put_oi":0},{"strike":42.0,"call_delta_oi":381.0,"put_delta_oi":0,"dealer_delta":-381.0,"call_oi":21,"put_oi":0},{"strike":45.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":12,"put_oi":0},{"strike":47.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":9,"put_oi":0},{"strike":50.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":8,"put_oi":0},{"strike":55.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":10,"put_oi":0},{"strike":60.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":8,"put_oi":0},{"strike":65.0,"call_delta_oi":2108.0,"put_delta_oi":0,"dealer_delta":-2108.0,"call_oi":102,"put_oi":0}],"net_dealer_delta":-175552.0,"total_call_delta":288380.0,"total_put_delta":-112828.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.5,"strikes":[{"strike":10.0,"moneyness":0.6061,"type":"put","iv":1.0012,"delta":-0.1099,"oi":1079},{"strike":11.0,"moneyness":0.6667,"type":"put","iv":0.7616,"delta":-0.1093,"oi":914},{"strike":13.0,"moneyness":0.7879,"type":"call","iv":0.6937,"delta":0.8056,"oi":150},{"strike":13.0,"moneyness":0.7879,"type":"put","iv":0.777,"delta":-0.2086,"oi":518},{"strike":15.0,"moneyness":0.9091,"type":"call","iv":0.762,"delta":0.6799,"oi":709},{"strike":16.0,"moneyness":0.9697,"type":"call","iv":0.7803,"delta":0.6222,"oi":226},{"strike":20.0,"moneyness":1.2121,"type":"call","iv":0.6295,"delta":0.3563,"oi":293},{"strike":20.0,"moneyness":1.2121,"type":"put","iv":0.7019,"delta":-0.6155,"oi":122},{"strike":21.0,"moneyness":1.2727,"type":"call","iv":0.7137,"delta":0.3406,"oi":320},{"strike":22.0,"moneyness":1.3333,"type":"call","iv":0.7119,"delta":0.2963,"oi":135},{"strike":24.0,"moneyness":1.4545,"type":"call","iv":0.8025,"delta":0.2636,"oi":734},{"strike":25.0,"moneyness":1.5152,"type":"call","iv":0.8326,"delta":0.2465,"oi":167},{"strike":30.0,"moneyness":1.8182,"type":"call","iv":0.8828,"delta":0.1569,"oi":277},{"strike":33.0,"moneyness":2.0,"type":"call","iv":0.9222,"delta":0.1277,"oi":332},{"strike":35.0,"moneyness":2.1212,"type":"call","iv":1.0157,"delta":0.1371,"oi":116},{"strike":65.0,"moneyness":3.9394,"type":"call","iv":1.9152,"delta":0.2067,"oi":102}]},{"expiration":"02/19/2027","underlying_price":16.5,"strikes":[{"strike":19.0,"moneyness":1.1515,"type":"call","iv":0.7347,"delta":0.4805,"oi":290}]},{"expiration":"05/21/2027","underlying_price":16.5,"strikes":[{"strike":10.0,"moneyness":0.6061,"type":"put","iv":0.8132,"delta":-0.1271,"oi":500},{"strike":30.0,"moneyness":1.8182,"type":"call","iv":0.7632,"delta":0.2612,"oi":178}]},{"expiration":"10/16/2026","underlying_price":16.5,"strikes":[{"strike":15.0,"moneyness":0.9091,"type":"put","iv":0.977,"delta":-0.2685,"oi":135},{"strike":16.0,"moneyness":0.9697,"type":"put","iv":1.103,"delta":-0.3977,"oi":113},{"strike":16.0,"moneyness":0.9697,"type":"call","iv":0.8533,"delta":0.6106,"oi":112}]},{"expiration":"11/20/2026","underlying_price":16.5,"strikes":[{"strike":12.0,"moneyness":0.7273,"type":"put","iv":0.9721,"delta":-0.1367,"oi":404},{"strike":15.0,"moneyness":0.9091,"type":"put","iv":0.7633,"delta":-0.3075,"oi":650},{"strike":16.0,"moneyness":0.9697,"type":"call","iv":0.8204,"delta":0.6068,"oi":339},{"strike":18.0,"moneyness":1.0909,"type":"call","iv":0.8165,"delta":0.4495,"oi":199},{"strike":19.0,"moneyness":1.1515,"type":"call","iv":0.7731,"delta":0.3658,"oi":1058},{"strike":20.0,"moneyness":1.2121,"type":"call","iv":0.7785,"delta":0.3014,"oi":285},{"strike":30.0,"moneyness":1.8182,"type":"call","iv":1.5281,"delta":0.2143,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2685,"call_gamma":0,"put_gamma":0.108379,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":135},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6106,"put_delta":-0.3977,"call_gamma":0.144328,"put_gamma":0.112318,"call_theta":-0.0402,"put_theta":-0.0501,"call_vega":0.0119,"put_vega":0.012,"call_oi":112,"put_oi":113},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1367,"call_gamma":0,"put_gamma":0.03764,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":404},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3075,"call_gamma":0,"put_gamma":0.076976,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":650},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6068,"put_delta":-0.3935,"call_gamma":0.078344,"put_gamma":0.080968,"call_theta":-0.0206,"put_theta":-0.0181,"call_vega":0.023,"put_vega":0.023,"call_oi":339,"put_oi":86},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4679,"call_gamma":0,"put_gamma":0.076474,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":69},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4495,"put_delta":0,"call_gamma":0.081,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.081309,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3014,"put_delta":0,"call_gamma":0.074798,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":285,"put_oi":0}],"strikes":[12.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":12.37,"put_25d_iv":97.7,"call_25d_iv":85.33,"put_25d_strike":15.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-76.48,"put_25d_iv":76.33,"call_25d_iv":152.81,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.56,"put_25d_iv":77.7,"call_25d_iv":83.26,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.81,"put_25d_iv":76.27,"call_25d_iv":73.47,"put_25d_strike":13.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.0,"put_25d_iv":81.32,"call_25d_iv":76.32,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":1579},{"strike":11.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":914},{"strike":12.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":404},{"strike":13.0,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":39.0,"call_oi":150,"put_oi":574},{"strike":15.0,"call_vanna":-49.0,"put_vanna":36.0,"net_vanna":-13.0,"call_oi":709,"put_oi":785},{"strike":16.0,"call_vanna":-23.0,"put_vanna":4.0,"net_vanna":-19.0,"call_oi":677,"put_oi":199},{"strike":17.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":271,"put_oi":0},{"strike":19.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1348,"put_oi":0},{"strike":20.0,"call_vanna":31.0,"put_vanna":-6.0,"net_vanna":25.0,"call_oi":578,"put_oi":122},{"strike":21.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":320,"put_oi":0},{"strike":22.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":207,"put_oi":0},{"strike":23.0,"call_vanna":7.0,"put_vanna":-7.0,"net_vanna":0.0,"call_oi":110,"put_oi":76},{"strike":24.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":734,"put_oi":0},{"strike":25.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":167,"put_oi":0},{"strike":30.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":558,"put_oi":0},{"strike":33.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":332,"put_oi":0},{"strike":35.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":200,"put_oi":0},{"strike":65.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":102,"put_oi":0}],"net_vanna":531.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":533.0,"net_charm":533.0,"call_oi":0,"put_oi":404},{"strike":15.0,"call_charm":0,"put_charm":5976.0,"net_charm":5976.0,"call_oi":0,"put_oi":785},{"strike":16.0,"call_charm":-10322.0,"put_charm":6323.0,"net_charm":-3999.0,"call_oi":451,"put_oi":199},{"strike":17.0,"call_charm":0,"put_charm":490.0,"net_charm":490.0,"call_oi":0,"put_oi":69},{"strike":18.0,"call_charm":-1389.0,"put_charm":0,"net_charm":-1389.0,"call_oi":199,"put_oi":0},{"strike":19.0,"call_charm":-5394.0,"put_charm":0,"net_charm":-5394.0,"call_oi":1058,"put_oi":0},{"strike":20.0,"call_charm":-1113.0,"put_charm":0,"net_charm":-1113.0,"call_oi":285,"put_oi":0},{"strike":22.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":72,"put_oi":0},{"strike":23.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":53,"put_oi":0},{"strike":30.0,"call_charm":-462.0,"put_charm":0,"net_charm":-462.0,"call_oi":103,"put_oi":0},{"strike":35.0,"call_charm":-376.0,"put_charm":0,"net_charm":-376.0,"call_oi":84,"put_oi":0}],"net_charm":-6009.0,"weekend_delta_shift":-18026.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11297.0,"put_delta":-12285.0,"net_delta":-988.0,"call_oi":225,"put_oi":310,"total_oi":535,"total_volume":23,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":92511.0,"put_delta":-36929.0,"net_delta":55583.0,"call_oi":2485,"put_oi":1335,"total_oi":3820,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":153115.0,"put_delta":-52125.0,"net_delta":100990.0,"call_oi":4009,"put_oi":2888,"total_oi":6897,"total_volume":1,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":23708.0,"put_delta":-4913.0,"net_delta":18795.0,"call_oi":489,"put_oi":194,"total_oi":683,"total_volume":28,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7749.0,"put_delta":-6577.0,"net_delta":1172.0,"call_oi":232,"put_oi":510,"total_oi":742,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":2.43,"straddle_pct":14.7,"implied_move":14.7,"avg_iv":97.8},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":3.8,"straddle_pct":23.03,"implied_move":23.03,"avg_iv":80.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":41,"total_oi":47,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1611,"total_oi":1660,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":935,"total_oi":936,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":424,"total_oi":435,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":588,"total_oi":746,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":56,"total_oi":92,"bias":"bearish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":769,"put_oi":828,"total_oi":1597,"bias":"bullish"},{"strike":16.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":687,"put_oi":211,"total_oi":898,"bias":"bullish"},{"strike":17.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":95,"put_oi":122,"total_oi":217,"bias":"bullish"},{"strike":18.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":337,"put_oi":37,"total_oi":374,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1372,"put_oi":29,"total_oi":1401,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":617,"put_oi":150,"total_oi":767,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":2,"total_oi":376,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":231,"put_oi":2,"total_oi":233,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":87,"total_oi":203,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":741,"put_oi":0,"total_oi":741,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":29,"total_oi":249,"bias":"neutral"},{"strike":26.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":599,"put_oi":11,"total_oi":610,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":1,"total_oi":358,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"}],"underlying_price":16.5,"peak_call_strike":18.0,"peak_put_strike":14.0,"total_call_volume":68,"total_put_volume":2,"volume_pc_ratio":0.029},"iv_contours":{"x":[0.73,0.79,0.85,0.91,0.97,1.03,1.09,1.15,1.21,1.27],"y":[14,49,105,140],"z":[[null,null,null,97.81,97.81,76.97,117.79,95.5,75.0,null],[97.21,80.31,80.33,76.33,80.72,85.96,87.97,86.16,77.85,102.92],[null,73.53,null,76.2,78.03,83.78,82.36,79.89,66.57,71.37],[null,76.27,73.91,72.48,null,null,55.02,73.47,62.34,null]],"levels":[55.0,61.3,67.6,73.9,80.1,86.4,92.7,99.0,105.2,111.5,117.8],"min_iv":55.0,"max_iv":117.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":82.04,"otm_strike":17.0,"otm_iv":85.02,"itm_strike":16.0,"itm_iv":82.04,"iv_butterfly":2.99,"price_butterfly":-0.37,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":78.03,"otm_strike":17.0,"otm_iv":83.78,"itm_strike":16.0,"itm_iv":78.03,"iv_butterfly":5.75,"price_butterfly":-0.22,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":18.0,"atm_iv":55.02,"otm_strike":18.0,"otm_iv":55.02,"itm_strike":15.0,"itm_iv":71.23,"iv_butterfly":16.21,"price_butterfly":1.92,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":117.45},{"date":"2026-09-15","iv":111.28},{"date":"2026-09-16","iv":112.93},{"date":"2026-09-17","iv":98.41},{"date":"2026-09-18","iv":93.74},{"date":"2026-09-21","iv":116.59},{"date":"2026-09-22","iv":93.9},{"date":"2026-09-23","iv":95.1},{"date":"2026-09-24","iv":141.7},{"date":"2026-09-25","iv":111.8},{"date":"2026-09-28","iv":138.6},{"date":"2026-09-29","iv":94.3},{"date":"2026-09-30","iv":111.8},{"date":"2026-10-01","iv":157.8},{"date":"2026-10-02","iv":104.1}]}}