{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNC","summary":{"name":"TNC","price":67.12,"total_oi":245,"call_oi":126,"put_oi":119,"pc_ratio":0.944,"net_gex":-6167.94,"avg_iv":71.3,"iv_rank":49.9,"iv_52w_high":84.17,"iv_52w_low":58.5,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"TNC","price":67.12,"total_oi":245,"analysis_coverage":0.6667,"avg_iv_pct":71.3,"iv_rank":49.9,"iv_52w_high_pct":84.17,"iv_52w_low_pct":58.5,"front_dte":14,"front_atm_iv_pct":53.0005,"back_atm_iv_pct":35.2623,"term_premium_pp":17.7382,"expected_move_front_pct":10.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.944,"put_call_oi_front_ratio":1.125,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.085714,"net_delta_normalized":-0.037673,"dealer_delta_normalized":0.037714,"gex_per_100k_oi":-2517526.530612,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":130.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.290822,"peak_call_distance_pct":11.740167,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-415.1,"net_gex":-415.1,"call_oi":0,"put_oi":13},{"strike":50.0,"call_gex":266.87,"put_gex":-44.84,"net_gex":222.03,"call_oi":6,"put_oi":1},{"strike":55.0,"call_gex":63.08,"put_gex":-1553.51,"net_gex":-1490.42,"call_oi":1,"put_oi":24},{"strike":60.0,"call_gex":2645.06,"put_gex":-2728.59,"net_gex":-83.54,"call_oi":22,"put_oi":21},{"strike":65.0,"call_gex":658.03,"put_gex":-970.61,"net_gex":-312.57,"call_oi":3,"put_oi":5},{"strike":70.0,"call_gex":585.36,"put_gex":-8697.93,"net_gex":-8112.57,"call_oi":3,"put_oi":23},{"strike":75.0,"call_gex":4697.97,"put_gex":-4184.44,"net_gex":513.54,"call_oi":35,"put_oi":29},{"strike":80.0,"call_gex":2269.82,"put_gex":-226.05,"net_gex":2043.77,"call_oi":34,"put_oi":3},{"strike":85.0,"call_gex":615.26,"put_gex":0.0,"net_gex":615.26,"call_oi":8,"put_oi":0},{"strike":90.0,"call_gex":575.0,"put_gex":0.0,"net_gex":575.0,"call_oi":9,"put_oi":0},{"strike":95.0,"call_gex":225.42,"put_gex":0.0,"net_gex":225.42,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":51.23,"put_gex":0.0,"net_gex":51.23,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2210.0,"total_value":2210.0},{"strike":50.0,"call_value":0.0,"put_value":1680.0,"total_value":1680.0},{"strike":55.0,"call_value":30.0,"put_value":1155.0,"total_value":1185.0},{"strike":60.0,"call_value":65.0,"put_value":750.0,"total_value":815.0},{"strike":65.0,"call_value":210.0,"put_value":450.0,"total_value":660.0},{"strike":70.0,"call_value":370.0,"put_value":175.0,"total_value":545.0},{"strike":75.0,"call_value":545.0,"put_value":15.0,"total_value":560.0},{"strike":80.0,"call_value":895.0,"put_value":0.0,"total_value":895.0},{"strike":85.0,"call_value":1415.0,"put_value":0.0,"total_value":1415.0},{"strike":90.0,"call_value":1975.0,"put_value":0.0,"total_value":1975.0},{"strike":95.0,"call_value":2580.0,"put_value":0.0,"total_value":2580.0},{"strike":100.0,"call_value":3205.0,"put_value":0,"total_value":3205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":176.9,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.1,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.4,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.7,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.2,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.3,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.3,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.9,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.8,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.0,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.9,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.0,"strike":86.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.7,"strike":87.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":0.0648,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.38,"expected_move_2std":20.76,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.92,"expected_move_2std":25.84,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.25,"expected_move_2std":36.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":72,"put_oi":81,"total_oi":153,"pc_ratio":1.125,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42,"put_oi":36,"total_oi":78,"pc_ratio":0.857,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":13},{"strike":50.0,"call_delta_oi":548.0,"put_delta_oi":-16.0,"dealer_delta":-532.0,"call_oi":6,"put_oi":1},{"strike":55.0,"call_delta_oi":83.0,"put_delta_oi":-474.0,"dealer_delta":390.0,"call_oi":1,"put_oi":24},{"strike":60.0,"call_delta_oi":1755.0,"put_delta_oi":-383.0,"dealer_delta":-1372.0,"call_oi":22,"put_oi":21},{"strike":65.0,"call_delta_oi":194.0,"put_delta_oi":-187.0,"dealer_delta":-7.0,"call_oi":3,"put_oi":5},{"strike":70.0,"call_delta_oi":123.0,"put_delta_oi":-1843.0,"dealer_delta":1719.0,"call_oi":3,"put_oi":23},{"strike":75.0,"call_delta_oi":1111.0,"put_delta_oi":-2071.0,"dealer_delta":960.0,"call_oi":35,"put_oi":29},{"strike":80.0,"call_delta_oi":206.0,"put_delta_oi":-281.0,"dealer_delta":76.0,"call_oi":34,"put_oi":3},{"strike":85.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":8,"put_oi":0},{"strike":90.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":9,"put_oi":0},{"strike":95.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":924.0,"total_call_delta":4502.0,"total_put_delta":-5426.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2596.0,"put_delta":-3142.0,"net_delta":-546.0,"call_oi":72,"put_oi":81,"total_oi":153,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":74.0,"put_delta":-59.0,"net_delta":15.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1282.0,"put_delta":-2206.0,"net_delta":-924.0,"call_oi":42,"put_oi":36,"total_oi":78,"total_volume":20,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":551.0,"put_delta":-19.0,"net_delta":532.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":21,"total_oi":43,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":35,"put_oi":29,"total_oi":64,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":67.12000274658203,"peak_call_strike":75.0,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.89,1.04,1.12,1.19],"y":[14,105],"z":[[151.27,72.35,21.29,null,53.3],[null,null,null,31.88,null]],"levels":[21.3,34.3,47.3,60.3,73.3,86.3,99.3,112.3,125.3,138.3,151.3],"min_iv":21.3,"max_iv":151.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.08},{"date":"2026-09-15","iv":73.5},{"date":"2026-09-16","iv":84.17},{"date":"2026-09-17","iv":62.85},{"date":"2026-09-18","iv":66.19},{"date":"2026-09-21","iv":60.45},{"date":"2026-09-22","iv":60.1},{"date":"2026-09-23","iv":61.3},{"date":"2026-09-24","iv":60.3},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":65.3},{"date":"2026-09-29","iv":66.1},{"date":"2026-09-30","iv":68.7},{"date":"2026-10-01","iv":70.2},{"date":"2026-10-02","iv":71.3}]}}