{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TNA","summary":{"price":55.68,"total_oi":150264,"call_oi":73883,"put_oi":76381,"pc_ratio":1.034,"net_gex":4800163.88,"avg_iv":209.7,"iv_rank":100,"iv_52w_high":209.7,"iv_52w_low":68.9,"gamma_flip":55.67,"max_pain":57},"features":{"price":55.68,"total_oi":150264,"analysis_coverage":1,"avg_iv_pct":209.7,"iv_rank":100,"iv_52w_high_pct":209.7,"iv_52w_low_pct":68.9,"front_dte":7,"term_premium_pp":9.8255,"risk_reversal_front_pp":8.37,"risk_reversal_30d_pp":13.42,"butterfly_front_pp":27.35,"butterfly_30d_pp":-17.66,"put_call_oi_ratio":1.034,"put_call_oi_front_ratio":0.94,"put_call_volume_front_ratio":0.613,"option_volume":24048,"volume_oi_ratio":0.160038,"net_delta_normalized":-0.009411,"dealer_delta_normalized":0.009309,"gex_per_100k_oi":3194486.95629,"vanna_per_100k_oi":620.907203,"charm_per_100k_oi":-240530.000532,"weekend_delta_shift_per_100k_oi":-721590.001597,"iv_surface_range_pp":129.4,"gamma_flip_distance_pct":-0.01796,"max_pain_distance_pct":2.37069,"peak_call_distance_pct":0.574713,"peak_put_distance_pct":0.574713},"analyses":{"iv_history":[{"date":"2026-09-14","iv":73.18},{"date":"2026-09-15","iv":78.19},{"date":"2026-09-16","iv":85.6},{"date":"2026-09-17","iv":83.41},{"date":"2026-09-18","iv":73.38},{"date":"2026-09-21","iv":71.95},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":184.9},{"date":"2026-09-25","iv":190.4},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":201.3},{"date":"2026-10-02","iv":170.2},{"date":"2026-10-05","iv":68.9},{"date":"2026-10-06","iv":72.6},{"date":"2026-10-07","iv":85.7},{"date":"2026-10-08","iv":188.7},{"date":"2026-10-09","iv":177.1},{"date":"2026-10-12","iv":76.5},{"date":"2026-10-13","iv":78.6},{"date":"2026-10-14","iv":86.5},{"date":"2026-10-15","iv":155.1},{"date":"2026-10-16","iv":178.7},{"date":"2026-10-19","iv":77.2},{"date":"2026-10-20","iv":77.5},{"date":"2026-10-21","iv":82.1},{"date":"2026-10-22","iv":203.1},{"date":"2026-10-23","iv":209.7}],"pain_by_strike":[{"strike":3,"total_value":3956649.5},{"strike":4,"total_value":3880554.5},{"strike":5,"total_value":3805199.5},{"strike":6,"total_value":3731276.5},{"strike":7,"total_value":3657617.5},{"strike":8,"total_value":3583965.5},{"strike":9,"total_value":3510315.5},{"strike":10,"total_value":3436679.5},{"strike":11,"total_value":3363386.5},{"strike":12,"total_value":3290123.5},{"strike":13,"total_value":3216917.5},{"strike":14,"total_value":3145046.5},{"strike":15,"total_value":3073376.5},{"strike":16,"total_value":3002739.5},{"strike":17,"total_value":2932179.5},{"strike":18,"total_value":2861703.5},{"strike":19,"total_value":2791333.5},{"strike":20,"total_value":2721292.5},{"strike":21,"total_value":2652583.5},{"strike":22,"total_value":2584020.5},{"strike":23,"total_value":2515682.5},{"strike":24,"total_value":2447369.5},{"strike":25,"total_value":2379341.5},{"strike":26,"total_value":2313482.5},{"strike":27,"total_value":2247688.5},{"strike":28,"total_value":2182247.5},{"strike":29,"total_value":2117028.5},{"strike":30,"total_value":2052017.5},{"strike":31,"total_value":1991420.5},{"strike":32,"total_value":1931203.5},{"strike":33,"total_value":1871115.5},{"strike":34,"total_value":1811552.5},{"strike":35,"total_value":1752190.5},{"strike":36,"total_value":1695967.5},{"strike":37,"total_value":1639858.5},{"strike":38,"total_value":1584069.5},{"strike":39,"total_value":1528705.5},{"strike":40,"total_value":1473613.5},{"strike":41,"total_value":1423206.5},{"strike":42,"total_value":1373240.5},{"strike":43,"total_value":1323989.5},{"strike":44,"total_value":1275322.5},{"strike":45,"total_value":1227310.5},{"strike":45.5,"total_value":1205785.5},{"strike":46,"total_value":1184261.5},{"strike":46.5,"total_value":1163256.5},{"strike":47,"total_value":1142259.5},{"strike":47.5,"total_value":1121674},{"strike":48,"total_value":1101105},{"strike":48.5,"total_value":1081115},{"strike":49,"total_value":1061177},{"strike":49.5,"total_value":1041900.5},{"strike":50,"total_value":1022679},{"strike":51,"total_value":993464},{"strike":51.5,"total_value":979713.5},{"strike":52,"total_value":966095},{"strike":52.5,"total_value":954552},{"strike":53,"total_value":943307.5},{"strike":53.5,"total_value":934420.5},{"strike":54,"total_value":925818.5},{"strike":54.5,"total_value":919723.5},{"strike":55,"total_value":913646.5},{"strike":55.5,"total_value":911198},{"strike":56,"total_value":908767},{"strike":56.5,"total_value":908380.5},{"strike":57,"total_value":908303.5},{"strike":57.5,"total_value":909552.5},{"strike":58,"total_value":911247},{"strike":58.5,"total_value":914606},{"strike":59,"total_value":918550.5},{"strike":59.5,"total_value":923823},{"strike":60,"total_value":929114.5},{"strike":60.5,"total_value":938380},{"strike":61,"total_value":947769},{"strike":61.5,"total_value":958478.5},{"strike":62,"total_value":969275},{"strike":62.5,"total_value":980805},{"strike":63,"total_value":992443},{"strike":63.5,"total_value":1004913.5},{"strike":64,"total_value":1017593},{"strike":64.5,"total_value":1031192.5},{"strike":65,"total_value":1044884.5},{"strike":65.5,"total_value":1060728.5},{"strike":66,"total_value":1076633.5},{"strike":66.5,"total_value":1093618.5},{"strike":67,"total_value":1110635.5},{"strike":67.5,"total_value":1127894},{"strike":68,"total_value":1145229},{"strike":68.5,"total_value":1162990.5},{"strike":69,"total_value":1180765},{"strike":69.5,"total_value":1198845},{"strike":70,"total_value":1216942},{"strike":70.5,"total_value":1238623},{"strike":71,"total_value":1260308},{"strike":71.5,"total_value":1282358.5},{"strike":72,"total_value":1304410.5},{"strike":72.5,"total_value":1326770.5},{"strike":73,"total_value":1349147},{"strike":73.5,"total_value":1371781.5},{"strike":74,"total_value":1394418},{"strike":74.5,"total_value":1418242.5},{"strike":75,"total_value":1442082.5},{"strike":75.5,"total_value":1467544},{"strike":76,"total_value":1493019.5},{"strike":76.5,"total_value":1518552.5},{"strike":77,"total_value":1544157},{"strike":77.5,"total_value":1569786.5},{"strike":78,"total_value":1595417.5},{"strike":78.5,"total_value":1621070.5},{"strike":79,"total_value":1646727},{"strike":80,"total_value":1698098},{"strike":81,"total_value":1754845},{"strike":82,"total_value":1811602},{"strike":83,"total_value":1868360},{"strike":84,"total_value":1925119},{"strike":85,"total_value":1981880},{"strike":90,"total_value":2297520},{"strike":95,"total_value":2615890},{"strike":100,"total_value":2936900},{"strike":105,"total_value":3260315},{"strike":110,"total_value":3624420}],"volume_profile":[{"band":"strike_below_70pct","total_volume":731},{"band":"strike_70_90pct","total_volume":3079},{"band":"strike_90_110pct","total_volume":18657},{"band":"strike_above_110pct","total_volume":1581}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-119391.1},{"band":"strike_70_90pct","net_gex":-128274.94},{"band":"strike_90_110pct","net_gex":4259601.02},{"band":"strike_above_110pct","net_gex":788228.9}],"pc_skew":[],"net_delta":[]}}