{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TNA","summary":{"name":"TNA","price":59.85,"total_oi":160031,"call_oi":73936,"put_oi":86095,"pc_ratio":1.164,"net_gex":2190886.74,"avg_iv":170.2,"iv_rank":76.0,"iv_52w_high":201.3,"iv_52w_low":71.9,"gamma_flip":60.56,"max_pain":60.0},"features":{"symbol":"TNA","price":59.85,"total_oi":160031,"analysis_coverage":1.0,"avg_iv_pct":170.2,"iv_rank":76.0,"iv_52w_high_pct":201.3,"iv_52w_low_pct":71.9,"front_dte":7,"front_atm_iv_pct":48.8862,"back_atm_iv_pct":58.4339,"term_premium_pp":-9.5477,"expected_move_front_pct":6.77,"straddle_front_pct":5.01,"straddle_30d_pct":12.24,"risk_reversal_front_pp":7.74,"risk_reversal_30d_pp":11.66,"butterfly_front_pp":-1.23,"butterfly_30d_pp":-2.57,"put_call_oi_ratio":1.164,"put_call_oi_front_ratio":1.455,"put_call_volume_front_ratio":0.937,"option_volume":31017,"volume_oi_ratio":0.193819,"net_delta_normalized":-0.00233,"dealer_delta_normalized":0.002279,"gex_per_100k_oi":1369038.961201,"vanna_per_100k_oi":148.721185,"charm_per_100k_oi":322205.072767,"weekend_delta_shift_per_100k_oi":966615.218301,"iv_surface_range_pp":94.8,"gamma_flip_distance_pct":1.186299,"max_pain_distance_pct":0.250627,"peak_call_distance_pct":0.250627,"peak_put_distance_pct":0.250627},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-122.61,"net_gex":-122.61,"call_oi":10,"put_oi":276},{"strike":4.0,"call_gex":0.0,"put_gex":-515.02,"net_gex":-515.02,"call_oi":0,"put_oi":738},{"strike":5.0,"call_gex":0.0,"put_gex":-822.29,"net_gex":-822.29,"call_oi":0,"put_oi":1408},{"strike":6.0,"call_gex":0.0,"put_gex":-321.37,"net_gex":-321.37,"call_oi":0,"put_oi":264},{"strike":7.0,"call_gex":0.0,"put_gex":-9.02,"net_gex":-9.02,"call_oi":0,"put_oi":7},{"strike":8.0,"call_gex":0.0,"put_gex":-3.54,"net_gex":-3.54,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-24.02,"net_gex":-24.02,"call_oi":0,"put_oi":14},{"strike":10.0,"call_gex":0.0,"put_gex":-624.19,"net_gex":-624.19,"call_oi":10,"put_oi":372},{"strike":11.0,"call_gex":1.9,"put_gex":-77.63,"net_gex":-75.73,"call_oi":1,"put_oi":29},{"strike":12.0,"call_gex":0.0,"put_gex":-171.47,"net_gex":-171.47,"call_oi":0,"put_oi":57},{"strike":13.0,"call_gex":0.0,"put_gex":-3657.65,"net_gex":-3657.65,"call_oi":0,"put_oi":1335},{"strike":14.0,"call_gex":0.0,"put_gex":-747.37,"net_gex":-747.37,"call_oi":0,"put_oi":201},{"strike":15.0,"call_gex":0.0,"put_gex":-2917.85,"net_gex":-2917.85,"call_oi":20,"put_oi":1001},{"strike":16.0,"call_gex":0.0,"put_gex":-271.81,"net_gex":-271.81,"call_oi":0,"put_oi":76},{"strike":17.0,"call_gex":0.0,"put_gex":-327.95,"net_gex":-327.95,"call_oi":0,"put_oi":84},{"strike":18.0,"call_gex":0.0,"put_gex":-537.54,"net_gex":-537.54,"call_oi":6,"put_oi":100},{"strike":19.0,"call_gex":0.0,"put_gex":-1519.96,"net_gex":-1519.96,"call_oi":0,"put_oi":329},{"strike":20.0,"call_gex":518.97,"put_gex":-3796.85,"net_gex":-3277.87,"call_oi":466,"put_oi":733},{"strike":21.0,"call_gex":0.0,"put_gex":-330.56,"net_gex":-330.56,"call_oi":81,"put_oi":66},{"strike":22.0,"call_gex":150.68,"put_gex":-195.11,"net_gex":-44.43,"call_oi":189,"put_oi":36},{"strike":23.0,"call_gex":14.55,"put_gex":-76.17,"net_gex":-61.62,"call_oi":10,"put_oi":13},{"strike":24.0,"call_gex":219.94,"put_gex":-1082.27,"net_gex":-862.33,"call_oi":107,"put_oi":171},{"strike":25.0,"call_gex":1489.02,"put_gex":-11354.92,"net_gex":-9865.9,"call_oi":453,"put_oi":1786},{"strike":26.0,"call_gex":53.61,"put_gex":-481.14,"net_gex":-427.53,"call_oi":11,"put_oi":57},{"strike":27.0,"call_gex":1785.63,"put_gex":-239.24,"net_gex":1546.38,"call_oi":325,"put_oi":27},{"strike":28.0,"call_gex":846.14,"put_gex":-665.14,"net_gex":181.0,"call_oi":148,"put_oi":73},{"strike":29.0,"call_gex":1096.34,"put_gex":-521.26,"net_gex":575.07,"call_oi":159,"put_oi":48},{"strike":30.0,"call_gex":6529.41,"put_gex":-26839.06,"net_gex":-20309.65,"call_oi":753,"put_oi":2218},{"strike":31.0,"call_gex":2997.73,"put_gex":-701.33,"net_gex":2296.4,"call_oi":321,"put_oi":59},{"strike":32.0,"call_gex":562.91,"put_gex":-1085.05,"net_gex":-522.14,"call_oi":50,"put_oi":73},{"strike":33.0,"call_gex":1441.47,"put_gex":-5799.32,"net_gex":-4357.85,"call_oi":110,"put_oi":386},{"strike":34.0,"call_gex":1215.68,"put_gex":-1693.79,"net_gex":-478.11,"call_oi":83,"put_oi":115},{"strike":35.0,"call_gex":11912.48,"put_gex":-26185.06,"net_gex":-14272.59,"call_oi":736,"put_oi":1833},{"strike":36.0,"call_gex":988.76,"put_gex":-990.84,"net_gex":-2.08,"call_oi":54,"put_oi":51},{"strike":37.0,"call_gex":1273.32,"put_gex":-5370.17,"net_gex":-4096.85,"call_oi":63,"put_oi":266},{"strike":38.0,"call_gex":4079.55,"put_gex":-5114.79,"net_gex":-1035.24,"call_oi":183,"put_oi":245},{"strike":39.0,"call_gex":5739.61,"put_gex":-990.43,"net_gex":4749.18,"call_oi":233,"put_oi":41},{"strike":40.0,"call_gex":39538.3,"put_gex":-55072.78,"net_gex":-15534.49,"call_oi":2098,"put_oi":2531},{"strike":41.0,"call_gex":9744.2,"put_gex":-2876.59,"net_gex":6867.61,"call_oi":332,"put_oi":103},{"strike":42.0,"call_gex":14819.72,"put_gex":-3727.31,"net_gex":11092.41,"call_oi":578,"put_oi":134},{"strike":43.0,"call_gex":14832.87,"put_gex":-28957.89,"net_gex":-14125.03,"call_oi":432,"put_oi":940},{"strike":44.0,"call_gex":17938.33,"put_gex":-5521.37,"net_gex":12416.96,"call_oi":492,"put_oi":171},{"strike":45.0,"call_gex":31391.42,"put_gex":-96029.25,"net_gex":-64637.83,"call_oi":950,"put_oi":4975},{"strike":46.0,"call_gex":41464.99,"put_gex":-7220.49,"net_gex":34244.5,"call_oi":1001,"put_oi":223},{"strike":47.0,"call_gex":5669.25,"put_gex":-6770.48,"net_gex":-1101.22,"call_oi":155,"put_oi":183},{"strike":47.5,"call_gex":0.0,"put_gex":-584.13,"net_gex":-584.13,"call_oi":5,"put_oi":13},{"strike":48.0,"call_gex":13597.81,"put_gex":-11441.63,"net_gex":2156.18,"call_oi":374,"put_oi":298},{"strike":48.5,"call_gex":788.39,"put_gex":-2518.52,"net_gex":-1730.13,"call_oi":14,"put_oi":61},{"strike":49.0,"call_gex":4647.35,"put_gex":-7492.58,"net_gex":-2845.23,"call_oi":120,"put_oi":168},{"strike":49.5,"call_gex":431.19,"put_gex":-27131.12,"net_gex":-26699.93,"call_oi":11,"put_oi":536},{"strike":50.0,"call_gex":233504.54,"put_gex":-227975.12,"net_gex":5529.42,"call_oi":4884,"put_oi":3950},{"strike":51.0,"call_gex":32112.66,"put_gex":-55559.28,"net_gex":-23446.61,"call_oi":768,"put_oi":811},{"strike":52.0,"call_gex":59667.51,"put_gex":-193178.38,"net_gex":-133510.88,"call_oi":1023,"put_oi":3596},{"strike":52.5,"call_gex":0.0,"put_gex":-2865.61,"net_gex":-2865.61,"call_oi":0,"put_oi":31},{"strike":53.0,"call_gex":14235.2,"put_gex":-426402.51,"net_gex":-412167.31,"call_oi":309,"put_oi":5401},{"strike":53.5,"call_gex":0.0,"put_gex":-299.63,"net_gex":-299.63,"call_oi":0,"put_oi":3},{"strike":54.0,"call_gex":18149.31,"put_gex":-259662.82,"net_gex":-241513.51,"call_oi":291,"put_oi":3405},{"strike":55.0,"call_gex":168890.71,"put_gex":-705173.8,"net_gex":-536283.09,"call_oi":1851,"put_oi":5552},{"strike":55.5,"call_gex":0.0,"put_gex":-101.53,"net_gex":-101.53,"call_oi":0,"put_oi":1},{"strike":56.0,"call_gex":20099.05,"put_gex":-333031.93,"net_gex":-312932.88,"call_oi":207,"put_oi":1923},{"strike":56.5,"call_gex":5266.97,"put_gex":-43823.38,"net_gex":-38556.42,"call_oi":22,"put_oi":208},{"strike":57.0,"call_gex":111891.48,"put_gex":-320506.83,"net_gex":-208615.35,"call_oi":1141,"put_oi":1523},{"strike":57.5,"call_gex":4019.75,"put_gex":-38093.32,"net_gex":-34073.57,"call_oi":14,"put_oi":189},{"strike":58.0,"call_gex":207527.98,"put_gex":-566254.78,"net_gex":-358726.79,"call_oi":889,"put_oi":2443},{"strike":58.5,"call_gex":24717.52,"put_gex":-13991.44,"net_gex":10726.08,"call_oi":80,"put_oi":48},{"strike":59.0,"call_gex":176258.17,"put_gex":-722157.96,"net_gex":-545899.79,"call_oi":1720,"put_oi":1616},{"strike":59.5,"call_gex":714.51,"put_gex":-130.03,"net_gex":584.48,"call_oi":5,"put_oi":1},{"strike":60.0,"call_gex":8731033.32,"put_gex":-5852814.73,"net_gex":2878218.58,"call_oi":5492,"put_oi":3949},{"strike":60.5,"call_gex":1415.66,"put_gex":-2094.14,"net_gex":-678.47,"call_oi":9,"put_oi":15},{"strike":61.0,"call_gex":1002971.98,"put_gex":-302216.91,"net_gex":700755.07,"call_oi":1740,"put_oi":1199},{"strike":61.5,"call_gex":1822.85,"put_gex":-347.88,"net_gex":1474.97,"call_oi":12,"put_oi":2},{"strike":62.0,"call_gex":459128.22,"put_gex":-217438.58,"net_gex":241689.64,"call_oi":1624,"put_oi":961},{"strike":62.5,"call_gex":153811.91,"put_gex":-13134.24,"net_gex":140677.67,"call_oi":996,"put_oi":143},{"strike":63.0,"call_gex":237952.33,"put_gex":-143613.96,"net_gex":94338.38,"call_oi":1386,"put_oi":1002},{"strike":63.5,"call_gex":33852.57,"put_gex":-23941.5,"net_gex":9911.07,"call_oi":391,"put_oi":121},{"strike":64.0,"call_gex":191860.94,"put_gex":-165461.11,"net_gex":26399.83,"call_oi":1695,"put_oi":1120},{"strike":64.5,"call_gex":45539.67,"put_gex":-8187.47,"net_gex":37352.2,"call_oi":633,"put_oi":42},{"strike":65.0,"call_gex":393517.99,"put_gex":-225727.19,"net_gex":167790.8,"call_oi":3708,"put_oi":1894},{"strike":65.5,"call_gex":30841.46,"put_gex":-6994.21,"net_gex":23847.25,"call_oi":216,"put_oi":44},{"strike":66.0,"call_gex":199619.76,"put_gex":-92638.24,"net_gex":106981.52,"call_oi":2431,"put_oi":612},{"strike":66.5,"call_gex":26180.89,"put_gex":-3784.88,"net_gex":22396.01,"call_oi":195,"put_oi":41},{"strike":67.0,"call_gex":88897.07,"put_gex":-32080.22,"net_gex":56816.85,"call_oi":900,"put_oi":307},{"strike":67.5,"call_gex":5879.82,"put_gex":-2172.72,"net_gex":3707.1,"call_oi":72,"put_oi":24},{"strike":68.0,"call_gex":109502.22,"put_gex":-20687.4,"net_gex":88814.82,"call_oi":1289,"put_oi":212},{"strike":68.5,"call_gex":14410.81,"put_gex":-1185.52,"net_gex":13225.29,"call_oi":134,"put_oi":18},{"strike":69.0,"call_gex":56853.46,"put_gex":-8359.2,"net_gex":48494.26,"call_oi":680,"put_oi":114},{"strike":69.5,"call_gex":5050.0,"put_gex":-1801.08,"net_gex":3248.92,"call_oi":63,"put_oi":21},{"strike":70.0,"call_gex":325923.75,"put_gex":-224480.91,"net_gex":101442.85,"call_oi":5271,"put_oi":3108},{"strike":70.5,"call_gex":6464.07,"put_gex":-805.3,"net_gex":5658.78,"call_oi":76,"put_oi":13},{"strike":71.0,"call_gex":59539.17,"put_gex":-4570.07,"net_gex":54969.1,"call_oi":854,"put_oi":68},{"strike":71.5,"call_gex":1763.43,"put_gex":-1099.62,"net_gex":663.81,"call_oi":27,"put_oi":18},{"strike":72.0,"call_gex":59289.35,"put_gex":-12755.96,"net_gex":46533.39,"call_oi":865,"put_oi":288},{"strike":72.5,"call_gex":12023.05,"put_gex":-1343.82,"net_gex":10679.23,"call_oi":165,"put_oi":31},{"strike":73.0,"call_gex":37463.47,"put_gex":-3521.91,"net_gex":33941.56,"call_oi":572,"put_oi":69},{"strike":73.5,"call_gex":2675.68,"put_gex":-63.52,"net_gex":2612.16,"call_oi":39,"put_oi":1},{"strike":74.0,"call_gex":148940.11,"put_gex":-524.67,"net_gex":148415.44,"call_oi":2318,"put_oi":11},{"strike":74.5,"call_gex":1878.93,"put_gex":-30.37,"net_gex":1848.56,"call_oi":28,"put_oi":1},{"strike":75.0,"call_gex":186706.23,"put_gex":-78795.45,"net_gex":107910.78,"call_oi":3340,"put_oi":1207},{"strike":75.5,"call_gex":3815.35,"put_gex":-28.07,"net_gex":3787.28,"call_oi":65,"put_oi":1},{"strike":76.0,"call_gex":8542.87,"put_gex":-47.94,"net_gex":8494.93,"call_oi":144,"put_oi":3},{"strike":76.5,"call_gex":8087.13,"put_gex":-0.95,"net_gex":8086.18,"call_oi":138,"put_oi":1},{"strike":77.0,"call_gex":5088.39,"put_gex":-144.35,"net_gex":4944.04,"call_oi":91,"put_oi":3},{"strike":77.5,"call_gex":365.89,"put_gex":-0.88,"net_gex":365.01,"call_oi":7,"put_oi":1},{"strike":78.0,"call_gex":7992.25,"put_gex":-81.11,"net_gex":7911.15,"call_oi":154,"put_oi":2},{"strike":78.5,"call_gex":650.08,"put_gex":0.0,"net_gex":650.08,"call_oi":13,"put_oi":0},{"strike":79.0,"call_gex":3681.33,"put_gex":-0.79,"net_gex":3680.54,"call_oi":81,"put_oi":1},{"strike":79.5,"call_gex":44.83,"put_gex":0.0,"net_gex":44.83,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":255900.46,"put_gex":-67846.87,"net_gex":188053.59,"call_oi":5779,"put_oi":1213},{"strike":80.5,"call_gex":425.46,"put_gex":-2.14,"net_gex":423.33,"call_oi":10,"put_oi":3},{"strike":81.0,"call_gex":4886.95,"put_gex":-119.84,"net_gex":4767.11,"call_oi":113,"put_oi":7},{"strike":82.0,"call_gex":54.52,"put_gex":0.0,"net_gex":54.52,"call_oi":1,"put_oi":0},{"strike":83.0,"call_gex":53.37,"put_gex":0.0,"net_gex":53.37,"call_oi":1,"put_oi":0},{"strike":84.0,"call_gex":51.27,"put_gex":0.0,"net_gex":51.27,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":104065.94,"put_gex":-217052.15,"net_gex":-112986.21,"call_oi":2473,"put_oi":4843},{"strike":90.0,"call_gex":24632.37,"put_gex":-504.88,"net_gex":24127.49,"call_oi":705,"put_oi":13},{"strike":95.0,"call_gex":14977.54,"put_gex":-36.42,"net_gex":14941.13,"call_oi":504,"put_oi":1},{"strike":100.0,"call_gex":12379.31,"put_gex":-699.07,"net_gex":11680.23,"call_oi":518,"put_oi":22},{"strike":105.0,"call_gex":10978.79,"put_gex":-232641.48,"net_gex":-221662.69,"call_oi":514,"put_oi":7694},{"strike":110.0,"call_gex":19290.73,"put_gex":-109.18,"net_gex":19181.55,"call_oi":1054,"put_oi":4}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":4572564.0,"total_value":4572564.0},{"strike":4.0,"call_value":10.0,"put_value":4486745.0,"total_value":4486755.0},{"strike":5.0,"call_value":20.0,"put_value":4401664.0,"total_value":4401684.0},{"strike":6.0,"call_value":30.0,"put_value":4317991.0,"total_value":4318021.0},{"strike":7.0,"call_value":40.0,"put_value":4234582.0,"total_value":4234622.0},{"strike":8.0,"call_value":50.0,"put_value":4151180.0,"total_value":4151230.0},{"strike":9.0,"call_value":60.0,"put_value":4067780.0,"total_value":4067840.0},{"strike":10.0,"call_value":70.0,"put_value":3984394.0,"total_value":3984464.0},{"strike":11.0,"call_value":90.0,"put_value":3901380.0,"total_value":3901470.0},{"strike":12.0,"call_value":111.0,"put_value":3818395.0,"total_value":3818506.0},{"strike":13.0,"call_value":132.0,"put_value":3735467.0,"total_value":3735599.0},{"strike":14.0,"call_value":153.0,"put_value":3653874.0,"total_value":3654027.0},{"strike":15.0,"call_value":174.0,"put_value":3572482.0,"total_value":3572656.0},{"strike":16.0,"call_value":215.0,"put_value":3492091.0,"total_value":3492306.0},{"strike":17.0,"call_value":256.0,"put_value":3411776.0,"total_value":3412032.0},{"strike":18.0,"call_value":297.0,"put_value":3331545.0,"total_value":3331842.0},{"strike":19.0,"call_value":344.0,"put_value":3251414.0,"total_value":3251758.0},{"strike":20.0,"call_value":391.0,"put_value":3171612.0,"total_value":3172003.0},{"strike":21.0,"call_value":904.0,"put_value":3092543.0,"total_value":3093447.0},{"strike":22.0,"call_value":1498.0,"put_value":3013540.0,"total_value":3015038.0},{"strike":23.0,"call_value":2281.0,"put_value":2934573.0,"total_value":2936854.0},{"strike":24.0,"call_value":3074.0,"put_value":2855619.0,"total_value":2858693.0},{"strike":25.0,"call_value":3974.0,"put_value":2776836.0,"total_value":2780810.0},{"strike":26.0,"call_value":5327.0,"put_value":2699839.0,"total_value":2705166.0},{"strike":27.0,"call_value":6691.0,"put_value":2622899.0,"total_value":2629590.0},{"strike":28.0,"call_value":8380.0,"put_value":2545986.0,"total_value":2554366.0},{"strike":29.0,"call_value":10217.0,"put_value":2469146.0,"total_value":2479363.0},{"strike":30.0,"call_value":12213.0,"put_value":2392354.0,"total_value":2404567.0},{"strike":31.0,"call_value":14962.0,"put_value":2317780.0,"total_value":2332742.0},{"strike":32.0,"call_value":18032.0,"put_value":2243265.0,"total_value":2261297.0},{"strike":33.0,"call_value":21152.0,"put_value":2168823.0,"total_value":2189975.0},{"strike":34.0,"call_value":24382.0,"put_value":2094767.0,"total_value":2119149.0},{"strike":35.0,"call_value":27695.0,"put_value":2020826.0,"total_value":2048521.0},{"strike":36.0,"call_value":31744.0,"put_value":1948718.0,"total_value":1980462.0},{"strike":37.0,"call_value":35847.0,"put_value":1876661.0,"total_value":1912508.0},{"strike":38.0,"call_value":40013.0,"put_value":1804870.0,"total_value":1844883.0},{"strike":39.0,"call_value":44362.0,"put_value":1733324.0,"total_value":1777686.0},{"strike":40.0,"call_value":48944.0,"put_value":1661819.0,"total_value":1710763.0},{"strike":41.0,"call_value":55624.0,"put_value":1592845.0,"total_value":1648469.0},{"strike":42.0,"call_value":62636.0,"put_value":1523974.0,"total_value":1586610.0},{"strike":43.0,"call_value":70226.0,"put_value":1455237.0,"total_value":1525463.0},{"strike":44.0,"call_value":78248.0,"put_value":1387440.0,"total_value":1465688.0},{"strike":45.0,"call_value":86762.0,"put_value":1319814.0,"total_value":1406576.0},{"strike":46.0,"call_value":96226.0,"put_value":1257163.0,"total_value":1353389.0},{"strike":47.0,"call_value":106691.0,"put_value":1194735.0,"total_value":1301426.0},{"strike":47.5,"call_value":112001.0,"put_value":1163612.5,"total_value":1275613.5},{"strike":48.0,"call_value":117313.5,"put_value":1132496.5,"total_value":1249810.0},{"strike":48.5,"call_value":122813.0,"put_value":1101529.5,"total_value":1224342.5},{"strike":49.0,"call_value":128319.5,"put_value":1070593.0,"total_value":1198912.5},{"strike":49.5,"call_value":133886.0,"put_value":1039740.5,"total_value":1173626.5},{"strike":50.0,"call_value":139458.0,"put_value":1009156.0,"total_value":1148614.0},{"strike":51.0,"call_value":155486.0,"put_value":951937.0,"total_value":1107423.0},{"strike":52.0,"call_value":172282.0,"put_value":895529.0,"total_value":1067811.0},{"strike":52.5,"call_value":181191.5,"put_value":869123.0,"total_value":1050314.5},{"strike":53.0,"call_value":190101.0,"put_value":842732.5,"total_value":1032833.5},{"strike":53.5,"call_value":199165.0,"put_value":819042.5,"total_value":1018207.5},{"strike":54.0,"call_value":208229.0,"put_value":795354.0,"total_value":1003583.0},{"strike":55.0,"call_value":226648.0,"put_value":751382.0,"total_value":978030.0},{"strike":55.5,"call_value":236783.0,"put_value":732172.0,"total_value":968955.0},{"strike":56.0,"call_value":246918.0,"put_value":712962.5,"total_value":959880.5},{"strike":56.5,"call_value":257156.5,"put_value":694714.5,"total_value":951871.0},{"strike":57.0,"call_value":267406.0,"put_value":676570.5,"total_value":943976.5},{"strike":57.5,"call_value":278226.0,"put_value":659188.0,"total_value":937414.0},{"strike":58.0,"call_value":289053.0,"put_value":641900.0,"total_value":930953.0},{"strike":58.5,"call_value":300324.5,"put_value":625833.5,"total_value":926158.0},{"strike":59.0,"call_value":311636.0,"put_value":609791.0,"total_value":921427.0},{"strike":59.5,"call_value":323807.5,"put_value":594556.5,"total_value":918364.0},{"strike":60.0,"call_value":335981.5,"put_value":579322.5,"total_value":915304.0},{"strike":60.5,"call_value":350901.5,"put_value":566063.0,"total_value":916964.5},{"strike":61.0,"call_value":365826.0,"put_value":552811.0,"total_value":918637.0},{"strike":61.5,"call_value":381620.5,"put_value":540158.5,"total_value":921779.0},{"strike":62.0,"call_value":397421.0,"put_value":527507.0,"total_value":924928.0},{"strike":62.5,"call_value":414033.5,"put_value":515336.0,"total_value":929369.5},{"strike":63.0,"call_value":431144.0,"put_value":503236.5,"total_value":934380.5},{"strike":63.5,"call_value":448947.5,"put_value":491638.0,"total_value":940585.5},{"strike":64.0,"call_value":466946.5,"put_value":480100.0,"total_value":947046.5},{"strike":64.5,"call_value":485793.0,"put_value":469122.0,"total_value":954915.0},{"strike":65.0,"call_value":504956.0,"put_value":458165.0,"total_value":963121.0},{"strike":65.5,"call_value":525973.0,"put_value":448155.0,"total_value":974128.0},{"strike":66.0,"call_value":547098.0,"put_value":438167.0,"total_value":985265.0},{"strike":66.5,"call_value":569438.5,"put_value":428485.0,"total_value":997923.5},{"strike":67.0,"call_value":591876.5,"put_value":418823.5,"total_value":1010700.0},{"strike":67.5,"call_value":614764.5,"put_value":409315.5,"total_value":1024080.0},{"strike":68.0,"call_value":637688.5,"put_value":399819.5,"total_value":1037508.0},{"strike":68.5,"call_value":661257.0,"put_value":390429.5,"total_value":1051686.5},{"strike":69.0,"call_value":684892.5,"put_value":381048.5,"total_value":1065941.0},{"strike":69.5,"call_value":708868.0,"put_value":371724.5,"total_value":1080592.5},{"strike":70.0,"call_value":732875.0,"put_value":362411.0,"total_value":1095286.0},{"strike":70.5,"call_value":759517.5,"put_value":354651.5,"total_value":1114169.0},{"strike":71.0,"call_value":786198.0,"put_value":346898.5,"total_value":1133096.5},{"strike":71.5,"call_value":813305.5,"put_value":339179.5,"total_value":1152485.0},{"strike":72.0,"call_value":840426.5,"put_value":331469.5,"total_value":1171896.0},{"strike":72.5,"call_value":867980.0,"put_value":323903.5,"total_value":1191883.5},{"strike":73.0,"call_value":895616.0,"put_value":316353.0,"total_value":1211969.0},{"strike":73.5,"call_value":923538.0,"put_value":308837.0,"total_value":1232375.0},{"strike":74.0,"call_value":951479.5,"put_value":301321.5,"total_value":1252801.0},{"strike":74.5,"call_value":980580.0,"put_value":293811.5,"total_value":1274391.5},{"strike":75.0,"call_value":1009694.5,"put_value":286302.0,"total_value":1295996.5},{"strike":75.5,"call_value":1040479.0,"put_value":279396.0,"total_value":1319875.0},{"strike":76.0,"call_value":1071296.0,"put_value":272490.5,"total_value":1343786.5},{"strike":76.5,"call_value":1102185.0,"put_value":265586.5,"total_value":1367771.5},{"strike":77.0,"call_value":1133143.0,"put_value":258683.0,"total_value":1391826.0},{"strike":77.5,"call_value":1164146.5,"put_value":251781.0,"total_value":1415927.5},{"strike":78.0,"call_value":1195153.5,"put_value":244879.5,"total_value":1440033.0},{"strike":78.5,"call_value":1226237.5,"put_value":237979.0,"total_value":1464216.5},{"strike":79.0,"call_value":1257328.0,"put_value":231078.5,"total_value":1488406.5},{"strike":79.5,"call_value":1288459.0,"put_value":224178.5,"total_value":1512637.5},{"strike":80.0,"call_value":1319590.5,"put_value":217278.5,"total_value":1536869.0},{"strike":80.5,"call_value":1353611.5,"put_value":210985.0,"total_value":1564596.5},{"strike":81.0,"call_value":1387637.5,"put_value":204693.0,"total_value":1592330.5},{"strike":82.0,"call_value":1455802.5,"put_value":192116.0,"total_value":1647918.5},{"strike":83.0,"call_value":1523968.5,"put_value":179539.0,"total_value":1703507.5},{"strike":84.0,"call_value":1592135.5,"put_value":166962.0,"total_value":1759097.5},{"strike":85.0,"call_value":1660303.5,"put_value":154385.0,"total_value":1814688.5},{"strike":90.0,"call_value":2013508.5,"put_value":115715.0,"total_value":2129223.5},{"strike":95.0,"call_value":2370238.5,"put_value":77110.0,"total_value":2447348.5},{"strike":100.0,"call_value":2729488.5,"put_value":38510.0,"total_value":2767998.5},{"strike":105.0,"call_value":3091328.5,"put_value":20.0,"total_value":3091348.5},{"strike":110.0,"call_value":3455738.5,"put_value":0,"total_value":3455738.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":144.7,"strike":44.05},{"moneyness":0.85,"dte":14,"iv":101.0,"strike":44.0},{"moneyness":0.85,"dte":21,"iv":102.3,"strike":40.0},{"moneyness":0.85,"dte":30,"iv":97.4,"strike":40.33},{"moneyness":0.85,"dte":45,"iv":72.0,"strike":46.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.7,"strike":32.41},{"moneyness":0.9,"dte":7,"iv":62.7,"strike":54.25},{"moneyness":0.9,"dte":14,"iv":54.8,"strike":54.0},{"moneyness":0.9,"dte":21,"iv":54.0,"strike":54.0},{"moneyness":0.9,"dte":30,"iv":61.8,"strike":53.83},{"moneyness":0.9,"dte":45,"iv":62.7,"strike":53.78},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.8,"strike":54.0},{"moneyness":0.95,"dte":7,"iv":52.5,"strike":57.0},{"moneyness":0.95,"dte":14,"iv":55.6,"strike":57.0},{"moneyness":0.95,"dte":21,"iv":54.3,"strike":57.0},{"moneyness":0.95,"dte":30,"iv":59.8,"strike":56.81},{"moneyness":0.95,"dte":45,"iv":59.5,"strike":56.81},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.4,"strike":57.0},{"moneyness":1.0,"dte":7,"iv":47.9,"strike":59.62},{"moneyness":1.0,"dte":14,"iv":51.7,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":51.9,"strike":59.79},{"moneyness":1.0,"dte":30,"iv":57.4,"strike":59.71},{"moneyness":1.0,"dte":45,"iv":58.6,"strike":59.89},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.9,"strike":59.8},{"moneyness":1.05,"dte":7,"iv":49.4,"strike":63.0},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":63.0},{"moneyness":1.05,"dte":21,"iv":52.4,"strike":63.0},{"moneyness":1.05,"dte":30,"iv":53.3,"strike":62.82},{"moneyness":1.05,"dte":45,"iv":55.4,"strike":63.14},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.0,"strike":63.0},{"moneyness":1.1,"dte":7,"iv":53.5,"strike":65.75},{"moneyness":1.1,"dte":14,"iv":51.2,"strike":65.75},{"moneyness":1.1,"dte":21,"iv":50.0,"strike":65.75},{"moneyness":1.1,"dte":30,"iv":52.8,"strike":65.68},{"moneyness":1.1,"dte":45,"iv":55.3,"strike":66.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.5,"strike":65.75},{"moneyness":1.15,"dte":7,"iv":95.4,"strike":73.49},{"moneyness":1.15,"dte":14,"iv":84.0,"strike":79.14},{"moneyness":1.15,"dte":21,"iv":62.1,"strike":73.87},{"moneyness":1.15,"dte":30,"iv":54.0,"strike":72.26},{"moneyness":1.15,"dte":45,"iv":53.0,"strike":71.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.8,"strike":82.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":8991},{"expiration":"10/09/2026","dte":7,"iv":0.0032,"contract_count":37,"total_oi":6137},{"expiration":"10/16/2026","dte":14,"iv":0.0031,"contract_count":32,"total_oi":8160},{"expiration":"10/23/2026","dte":21,"iv":0.0038,"contract_count":32,"total_oi":1457},{"expiration":"10/30/2026","dte":28,"iv":0.0391,"contract_count":39,"total_oi":1597},{"expiration":"11/06/2026","dte":35,"iv":0.0522,"contract_count":27,"total_oi":329},{"expiration":"11/13/2026","dte":42,"iv":0.0692,"contract_count":7,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.0568,"contract_count":23,"total_oi":1828},{"expiration":"12/18/2026","dte":77,"iv":0.0674,"contract_count":16,"total_oi":2704},{"expiration":"01/15/2027","dte":105,"iv":0.0438,"contract_count":24,"total_oi":7352},{"expiration":"03/19/2027","dte":168,"iv":0.0452,"contract_count":23,"total_oi":2137},{"expiration":"04/16/2027","dte":196,"iv":0.0427,"contract_count":11,"total_oi":656},{"expiration":"01/21/2028","dte":476,"iv":0.0622,"contract_count":16,"total_oi":1211},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":40}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.77,"expected_move_2std":13.55,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.2,"expected_move_2std":20.4,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.6,"expected_move_2std":25.19,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.47,"expected_move_2std":30.95,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.67,"expected_move_2std":35.35,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.92,"expected_move_2std":39.85,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.41,"expected_move_2std":42.82,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.86,"expected_move_2std":53.72,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.25,"expected_move_2std":60.5,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.49,"expected_move_2std":76.97,"contract_count":12},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.43,"expected_move_2std":80.86,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.0,"expected_move_2std":133.99,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.71,"expected_move_2std":151.42,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12069,"put_oi":16027,"total_oi":28096,"pc_ratio":1.328,"pc_ratio_volume":1.284,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":4801,"put_oi":6984,"total_oi":11785,"pc_ratio":1.455,"pc_ratio_volume":0.937,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":10101,"put_oi":10665,"total_oi":20766,"pc_ratio":1.056,"pc_ratio_volume":0.651,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1181,"put_oi":1764,"total_oi":2945,"pc_ratio":1.494,"pc_ratio_volume":0.931,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1613,"put_oi":2225,"total_oi":3838,"pc_ratio":1.379,"pc_ratio_volume":1.871,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":517,"put_oi":635,"total_oi":1152,"pc_ratio":1.228,"pc_ratio_volume":0.993,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":24,"total_oi":29,"pc_ratio":4.8,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":829,"put_oi":2347,"total_oi":3176,"pc_ratio":2.831,"pc_ratio_volume":1.497,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6805,"put_oi":8288,"total_oi":15093,"pc_ratio":1.218,"pc_ratio_volume":1.498,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21293,"put_oi":32271,"total_oi":53564,"pc_ratio":1.516,"pc_ratio_volume":2.067,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7161,"put_oi":1709,"total_oi":8870,"pc_ratio":0.239,"pc_ratio_volume":1.158,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1349,"put_oi":598,"total_oi":1947,"pc_ratio":0.443,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6000,"put_oi":2397,"total_oi":8397,"pc_ratio":0.4,"pc_ratio_volume":0.926,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":212,"put_oi":161,"total_oi":373,"pc_ratio":0.759,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":276},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-725.0,"dealer_delta":725.0,"call_oi":0,"put_oi":738},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-569.0,"dealer_delta":569.0,"call_oi":0,"put_oi":1408},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-386.0,"dealer_delta":386.0,"call_oi":0,"put_oi":264},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":14},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-432.0,"dealer_delta":432.0,"call_oi":0,"put_oi":372},{"strike":11.0,"call_delta_oi":99.0,"put_delta_oi":-72.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":29},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":57},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-2312.0,"dealer_delta":2312.0,"call_oi":0,"put_oi":1335},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":201},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1605.0,"dealer_delta":1605.0,"call_oi":0,"put_oi":1001},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":76},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":84},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":100},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":329},{"strike":20.0,"call_delta_oi":35970.0,"put_delta_oi":-2000.0,"dealer_delta":-33969.0,"call_oi":361,"put_oi":733},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-143.0,"dealer_delta":143.0,"call_oi":0,"put_oi":66},{"strike":22.0,"call_delta_oi":18872.0,"put_delta_oi":-82.0,"dealer_delta":-18790.0,"call_oi":189,"put_oi":36},{"strike":23.0,"call_delta_oi":997.0,"put_delta_oi":-31.0,"dealer_delta":-966.0,"call_oi":10,"put_oi":13},{"strike":24.0,"call_delta_oi":10652.0,"put_delta_oi":-423.0,"dealer_delta":-10229.0,"call_oi":107,"put_oi":171},{"strike":25.0,"call_delta_oi":42423.0,"put_delta_oi":-4518.0,"dealer_delta":-37906.0,"call_oi":428,"put_oi":1786},{"strike":26.0,"call_delta_oi":1085.0,"put_delta_oi":-202.0,"dealer_delta":-884.0,"call_oi":11,"put_oi":57},{"strike":27.0,"call_delta_oi":32015.0,"put_delta_oi":-94.0,"dealer_delta":-31921.0,"call_oi":325,"put_oi":27},{"strike":28.0,"call_delta_oi":14583.0,"put_delta_oi":-241.0,"dealer_delta":-14342.0,"call_oi":148,"put_oi":73},{"strike":29.0,"call_delta_oi":15610.0,"put_delta_oi":-205.0,"dealer_delta":-15405.0,"call_oi":159,"put_oi":48},{"strike":30.0,"call_delta_oi":59938.0,"put_delta_oi":-12976.0,"dealer_delta":-46962.0,"call_oi":624,"put_oi":2218},{"strike":31.0,"call_delta_oi":31283.0,"put_delta_oi":-240.0,"dealer_delta":-31043.0,"call_oi":321,"put_oi":59},{"strike":32.0,"call_delta_oi":4838.0,"put_delta_oi":-460.0,"dealer_delta":-4378.0,"call_oi":50,"put_oi":73},{"strike":33.0,"call_delta_oi":10567.0,"put_delta_oi":-2094.0,"dealer_delta":-8473.0,"call_oi":110,"put_oi":386},{"strike":34.0,"call_delta_oi":7915.0,"put_delta_oi":-1276.0,"dealer_delta":-6639.0,"call_oi":83,"put_oi":115},{"strike":35.0,"call_delta_oi":65238.0,"put_delta_oi":-10004.0,"dealer_delta":-55234.0,"call_oi":694,"put_oi":1833},{"strike":36.0,"call_delta_oi":5034.0,"put_delta_oi":-384.0,"dealer_delta":-4651.0,"call_oi":54,"put_oi":51},{"strike":37.0,"call_delta_oi":5865.0,"put_delta_oi":-2601.0,"dealer_delta":-3264.0,"call_oi":63,"put_oi":266},{"strike":38.0,"call_delta_oi":16934.0,"put_delta_oi":-2871.0,"dealer_delta":-14064.0,"call_oi":183,"put_oi":245},{"strike":39.0,"call_delta_oi":21392.0,"put_delta_oi":-444.0,"dealer_delta":-20948.0,"call_oi":233,"put_oi":41},{"strike":40.0,"call_delta_oi":150986.0,"put_delta_oi":-16988.0,"dealer_delta":-133998.0,"call_oi":1664,"put_oi":2531},{"strike":41.0,"call_delta_oi":29930.0,"put_delta_oi":-1305.0,"dealer_delta":-28625.0,"call_oi":332,"put_oi":103},{"strike":42.0,"call_delta_oi":48965.0,"put_delta_oi":-1958.0,"dealer_delta":-47008.0,"call_oi":578,"put_oi":134},{"strike":43.0,"call_delta_oi":37979.0,"put_delta_oi":-6833.0,"dealer_delta":-31146.0,"call_oi":432,"put_oi":940},{"strike":44.0,"call_delta_oi":41702.0,"put_delta_oi":-2113.0,"dealer_delta":-39589.0,"call_oi":483,"put_oi":171},{"strike":45.0,"call_delta_oi":71449.0,"put_delta_oi":-25755.0,"dealer_delta":-45694.0,"call_oi":848,"put_oi":4975},{"strike":46.0,"call_delta_oi":80912.0,"put_delta_oi":-1752.0,"dealer_delta":-79160.0,"call_oi":963,"put_oi":223},{"strike":47.0,"call_delta_oi":11854.0,"put_delta_oi":-1465.0,"dealer_delta":-10389.0,"call_oi":137,"put_oi":183},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":13},{"strike":48.0,"call_delta_oi":22535.0,"put_delta_oi":-2217.0,"dealer_delta":-20318.0,"call_oi":277,"put_oi":298},{"strike":48.5,"call_delta_oi":1287.0,"put_delta_oi":-243.0,"dealer_delta":-1044.0,"call_oi":14,"put_oi":61},{"strike":49.0,"call_delta_oi":8591.0,"put_delta_oi":-2468.0,"dealer_delta":-6123.0,"call_oi":109,"put_oi":168},{"strike":49.5,"call_delta_oi":1067.0,"put_delta_oi":-2636.0,"dealer_delta":1569.0,"call_oi":11,"put_oi":536},{"strike":50.0,"call_delta_oi":333308.0,"put_delta_oi":-45712.0,"dealer_delta":-287596.0,"call_oi":4237,"put_oi":3950},{"strike":51.0,"call_delta_oi":53150.0,"put_delta_oi":-7319.0,"dealer_delta":-45832.0,"call_oi":704,"put_oi":811},{"strike":52.0,"call_delta_oi":72691.0,"put_delta_oi":-65965.0,"dealer_delta":-6726.0,"call_oi":951,"put_oi":3596},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-635.0,"dealer_delta":635.0,"call_oi":0,"put_oi":31},{"strike":53.0,"call_delta_oi":19724.0,"put_delta_oi":-83116.0,"dealer_delta":63392.0,"call_oi":262,"put_oi":5401},{"strike":53.5,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":3},{"strike":54.0,"call_delta_oi":19306.0,"put_delta_oi":-74321.0,"dealer_delta":55016.0,"call_oi":260,"put_oi":3405},{"strike":55.0,"call_delta_oi":130622.0,"put_delta_oi":-92002.0,"dealer_delta":-38620.0,"call_oi":1810,"put_oi":5552},{"strike":55.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":56.0,"call_delta_oi":12091.0,"put_delta_oi":-29118.0,"dealer_delta":17027.0,"call_oi":170,"put_oi":1923},{"strike":56.5,"call_delta_oi":1823.0,"put_delta_oi":-4805.0,"dealer_delta":2983.0,"call_oi":22,"put_oi":208},{"strike":57.0,"call_delta_oi":55096.0,"put_delta_oi":-22213.0,"dealer_delta":-32883.0,"call_oi":805,"put_oi":1523},{"strike":57.5,"call_delta_oi":1056.0,"put_delta_oi":-6100.0,"dealer_delta":5044.0,"call_oi":14,"put_oi":189},{"strike":58.0,"call_delta_oi":67656.0,"put_delta_oi":-42363.0,"dealer_delta":-25293.0,"call_oi":889,"put_oi":2443},{"strike":58.5,"call_delta_oi":5195.0,"put_delta_oi":-1739.0,"dealer_delta":-3456.0,"call_oi":80,"put_oi":48},{"strike":59.0,"call_delta_oi":38597.0,"put_delta_oi":-42390.0,"dealer_delta":3793.0,"call_oi":634,"put_oi":1616},{"strike":59.5,"call_delta_oi":278.0,"put_delta_oi":-44.0,"dealer_delta":-234.0,"call_oi":5,"put_oi":1},{"strike":60.0,"call_delta_oi":258843.0,"put_delta_oi":-212746.0,"dealer_delta":-46097.0,"call_oi":5492,"put_oi":3949},{"strike":60.5,"call_delta_oi":460.0,"put_delta_oi":-726.0,"dealer_delta":266.0,"call_oi":9,"put_oi":15},{"strike":61.0,"call_delta_oi":28422.0,"put_delta_oi":-66756.0,"dealer_delta":38335.0,"call_oi":1740,"put_oi":1199},{"strike":61.5,"call_delta_oi":564.0,"put_delta_oi":-109.0,"dealer_delta":-455.0,"call_oi":12,"put_oi":2},{"strike":62.0,"call_delta_oi":40556.0,"put_delta_oi":-64665.0,"dealer_delta":24109.0,"call_oi":1624,"put_oi":961},{"strike":62.5,"call_delta_oi":10295.0,"put_delta_oi":-12862.0,"dealer_delta":2567.0,"call_oi":996,"put_oi":143},{"strike":63.0,"call_delta_oi":31842.0,"put_delta_oi":-67626.0,"dealer_delta":35784.0,"call_oi":1386,"put_oi":1002},{"strike":63.5,"call_delta_oi":1384.0,"put_delta_oi":-8578.0,"dealer_delta":7195.0,"call_oi":391,"put_oi":121},{"strike":64.0,"call_delta_oi":41256.0,"put_delta_oi":-71830.0,"dealer_delta":30574.0,"call_oi":1695,"put_oi":1120},{"strike":64.5,"call_delta_oi":2367.0,"put_delta_oi":-3337.0,"dealer_delta":970.0,"call_oi":633,"put_oi":42},{"strike":65.0,"call_delta_oi":114451.0,"put_delta_oi":-119131.0,"dealer_delta":4680.0,"call_oi":3708,"put_oi":1894},{"strike":65.5,"call_delta_oi":2986.0,"put_delta_oi":-3416.0,"dealer_delta":430.0,"call_oi":216,"put_oi":44},{"strike":66.0,"call_delta_oi":82368.0,"put_delta_oi":-49317.0,"dealer_delta":-33051.0,"call_oi":2431,"put_oi":612},{"strike":66.5,"call_delta_oi":2317.0,"put_delta_oi":-3716.0,"dealer_delta":1399.0,"call_oi":195,"put_oi":41},{"strike":67.0,"call_delta_oi":11779.0,"put_delta_oi":-26641.0,"dealer_delta":14862.0,"call_oi":900,"put_oi":307},{"strike":67.5,"call_delta_oi":481.0,"put_delta_oi":-2194.0,"dealer_delta":1714.0,"call_oi":72,"put_oi":24},{"strike":68.0,"call_delta_oi":30279.0,"put_delta_oi":-17671.0,"dealer_delta":-12608.0,"call_oi":1289,"put_oi":212},{"strike":68.5,"call_delta_oi":1572.0,"put_delta_oi":-1729.0,"dealer_delta":157.0,"call_oi":134,"put_oi":18},{"strike":69.0,"call_delta_oi":14712.0,"put_delta_oi":-10182.0,"dealer_delta":-4530.0,"call_oi":680,"put_oi":114},{"strike":69.5,"call_delta_oi":471.0,"put_delta_oi":-1913.0,"dealer_delta":1442.0,"call_oi":63,"put_oi":21},{"strike":70.0,"call_delta_oi":120226.0,"put_delta_oi":-196426.0,"dealer_delta":76200.0,"call_oi":5271,"put_oi":3108},{"strike":70.5,"call_delta_oi":732.0,"put_delta_oi":-1224.0,"dealer_delta":491.0,"call_oi":76,"put_oi":13},{"strike":71.0,"call_delta_oi":18732.0,"put_delta_oi":-5764.0,"dealer_delta":-12968.0,"call_oi":854,"put_oi":68},{"strike":71.5,"call_delta_oi":181.0,"put_delta_oi":-1691.0,"dealer_delta":1509.0,"call_oi":27,"put_oi":18},{"strike":72.0,"call_delta_oi":16688.0,"put_delta_oi":-27279.0,"dealer_delta":10591.0,"call_oi":865,"put_oi":288},{"strike":72.5,"call_delta_oi":1562.0,"put_delta_oi":-2983.0,"dealer_delta":1420.0,"call_oi":165,"put_oi":31},{"strike":73.0,"call_delta_oi":16182.0,"put_delta_oi":-6156.0,"dealer_delta":-10025.0,"call_oi":572,"put_oi":69},{"strike":73.5,"call_delta_oi":374.0,"put_delta_oi":-92.0,"dealer_delta":-282.0,"call_oi":39,"put_oi":1},{"strike":74.0,"call_delta_oi":77588.0,"put_delta_oi":-874.0,"dealer_delta":-76714.0,"call_oi":2318,"put_oi":11},{"strike":74.5,"call_delta_oi":297.0,"put_delta_oi":-98.0,"dealer_delta":-199.0,"call_oi":28,"put_oi":1},{"strike":75.0,"call_delta_oi":65017.0,"put_delta_oi":-86736.0,"dealer_delta":21719.0,"call_oi":3340,"put_oi":1207},{"strike":75.5,"call_delta_oi":561.0,"put_delta_oi":-98.0,"dealer_delta":-463.0,"call_oi":65,"put_oi":1},{"strike":76.0,"call_delta_oi":1540.0,"put_delta_oi":-295.0,"dealer_delta":-1245.0,"call_oi":144,"put_oi":3},{"strike":76.5,"call_delta_oi":1343.0,"put_delta_oi":-100.0,"dealer_delta":-1243.0,"call_oi":138,"put_oi":1},{"strike":77.0,"call_delta_oi":1039.0,"put_delta_oi":-257.0,"dealer_delta":-782.0,"call_oi":91,"put_oi":3},{"strike":77.5,"call_delta_oi":58.0,"put_delta_oi":-100.0,"dealer_delta":42.0,"call_oi":7,"put_oi":1},{"strike":78.0,"call_delta_oi":1747.0,"put_delta_oi":-190.0,"dealer_delta":-1557.0,"call_oi":154,"put_oi":2},{"strike":78.5,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":13,"put_oi":0},{"strike":79.0,"call_delta_oi":612.0,"put_delta_oi":-100.0,"dealer_delta":-512.0,"call_oi":81,"put_oi":1},{"strike":79.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":87923.0,"put_delta_oi":-97875.0,"dealer_delta":9952.0,"call_oi":5779,"put_oi":1213},{"strike":80.5,"call_delta_oi":70.0,"put_delta_oi":-300.0,"dealer_delta":230.0,"call_oi":10,"put_oi":3},{"strike":81.0,"call_delta_oi":887.0,"put_delta_oi":-688.0,"dealer_delta":-199.0,"call_oi":113,"put_oi":7},{"strike":82.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":83.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":84.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":39216.0,"put_delta_oi":-429912.0,"dealer_delta":390696.0,"call_oi":2473,"put_oi":4843},{"strike":90.0,"call_delta_oi":12307.0,"put_delta_oi":-1150.0,"dealer_delta":-11158.0,"call_oi":705,"put_oi":13},{"strike":95.0,"call_delta_oi":4620.0,"put_delta_oi":-87.0,"dealer_delta":-4533.0,"call_oi":504,"put_oi":1},{"strike":100.0,"call_delta_oi":3869.0,"put_delta_oi":-1608.0,"dealer_delta":-2261.0,"call_oi":518,"put_oi":22},{"strike":105.0,"call_delta_oi":3048.0,"put_delta_oi":-674067.0,"dealer_delta":671019.0,"call_oi":514,"put_oi":7694},{"strike":110.0,"call_delta_oi":5493.0,"put_delta_oi":-234.0,"dealer_delta":-5259.0,"call_oi":1054,"put_oi":4}],"net_dealer_delta":36465.0,"total_call_delta":2878664.0,"total_put_delta":-2915129.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":59.849998474121094,"strikes":[{"strike":5.0,"moneyness":0.0835,"type":"put","iv":2.2952,"delta":-0.004,"oi":1408},{"strike":13.0,"moneyness":0.2172,"type":"put","iv":1.753,"delta":-0.0173,"oi":1335},{"strike":14.0,"moneyness":0.2339,"type":"put","iv":2.0893,"delta":-0.0307,"oi":201},{"strike":15.0,"moneyness":0.2506,"type":"put","iv":1.4517,"delta":-0.0143,"oi":895},{"strike":19.0,"moneyness":0.3175,"type":"put","iv":1.3227,"delta":-0.023,"oi":329},{"strike":20.0,"moneyness":0.3342,"type":"call","iv":0.8436,"delta":0.9964,"oi":361},{"strike":20.0,"moneyness":0.3342,"type":"put","iv":1.2737,"delta":-0.0244,"oi":617},{"strike":22.0,"moneyness":0.3676,"type":"call","iv":0.6804,"delta":0.9985,"oi":189},{"strike":24.0,"moneyness":0.401,"type":"call","iv":0.7162,"delta":0.9955,"oi":107},{"strike":24.0,"moneyness":0.401,"type":"put","iv":1.0258,"delta":-0.0247,"oi":171},{"strike":25.0,"moneyness":0.4177,"type":"call","iv":0.7533,"delta":0.9919,"oi":371},{"strike":25.0,"moneyness":0.4177,"type":"put","iv":1.0125,"delta":-0.0282,"oi":903},{"strike":27.0,"moneyness":0.4511,"type":"call","iv":0.7699,"delta":0.9851,"oi":325},{"strike":28.0,"moneyness":0.4678,"type":"call","iv":0.7285,"delta":0.9853,"oi":148},{"strike":29.0,"moneyness":0.4845,"type":"call","iv":0.7271,"delta":0.9818,"oi":159},{"strike":30.0,"moneyness":0.5013,"type":"call","iv":0.7979,"delta":0.9688,"oi":470},{"strike":30.0,"moneyness":0.5013,"type":"put","iv":0.9649,"delta":-0.0524,"oi":1481},{"strike":31.0,"moneyness":0.518,"type":"call","iv":0.7122,"delta":0.9746,"oi":321},{"strike":33.0,"moneyness":0.5514,"type":"call","iv":0.7276,"delta":0.9606,"oi":110},{"strike":33.0,"moneyness":0.5514,"type":"put","iv":0.8211,"delta":-0.0542,"oi":386},{"strike":35.0,"moneyness":0.5848,"type":"call","iv":0.7435,"delta":0.943,"oi":577},{"strike":35.0,"moneyness":0.5848,"type":"put","iv":0.7586,"delta":-0.0597,"oi":509},{"strike":37.0,"moneyness":0.6182,"type":"put","iv":0.7617,"delta":-0.0784,"oi":182},{"strike":38.0,"moneyness":0.6349,"type":"call","iv":0.6783,"delta":0.9291,"oi":170},{"strike":38.0,"moneyness":0.6349,"type":"put","iv":0.7689,"delta":-0.0899,"oi":132},{"strike":39.0,"moneyness":0.6516,"type":"call","iv":0.6726,"delta":0.9202,"oi":223},{"strike":40.0,"moneyness":0.6683,"type":"call","iv":0.6397,"delta":0.9172,"oi":892},{"strike":40.0,"moneyness":0.6683,"type":"put","iv":0.736,"delta":-0.1051,"oi":771},{"strike":41.0,"moneyness":0.685,"type":"call","iv":0.6458,"delta":0.904,"oi":313},{"strike":42.0,"moneyness":0.7018,"type":"call","iv":0.6089,"delta":0.9014,"oi":105},{"strike":43.0,"moneyness":0.7185,"type":"call","iv":0.6312,"delta":0.8821,"oi":399},{"strike":43.0,"moneyness":0.7185,"type":"put","iv":0.7017,"delta":-0.1351,"oi":127},{"strike":44.0,"moneyness":0.7352,"type":"call","iv":0.636,"delta":0.8668,"oi":445},{"strike":44.0,"moneyness":0.7352,"type":"put","iv":0.7097,"delta":-0.1507,"oi":116},{"strike":45.0,"moneyness":0.7519,"type":"call","iv":0.6204,"delta":0.8562,"oi":507},{"strike":45.0,"moneyness":0.7519,"type":"put","iv":0.6755,"delta":-0.1575,"oi":313},{"strike":46.0,"moneyness":0.7686,"type":"call","iv":0.6105,"delta":0.8432,"oi":901},{"strike":48.0,"moneyness":0.802,"type":"call","iv":0.5953,"delta":0.8136,"oi":249},{"strike":50.0,"moneyness":0.8354,"type":"call","iv":0.5362,"delta":0.7921,"oi":3127},{"strike":50.0,"moneyness":0.8354,"type":"put","iv":0.6623,"delta":-0.2359,"oi":198},{"strike":51.0,"moneyness":0.8521,"type":"call","iv":0.5573,"delta":0.7665,"oi":322},{"strike":52.0,"moneyness":0.8688,"type":"call","iv":0.5837,"delta":0.7408,"oi":486},{"strike":52.0,"moneyness":0.8688,"type":"put","iv":0.646,"delta":-0.2692,"oi":2102},{"strike":53.0,"moneyness":0.8855,"type":"call","iv":0.5615,"delta":0.7244,"oi":118},{"strike":53.0,"moneyness":0.8855,"type":"put","iv":0.6461,"delta":-0.2877,"oi":2004},{"strike":54.0,"moneyness":0.9023,"type":"call","iv":0.5408,"delta":0.7063,"oi":112},{"strike":54.0,"moneyness":0.9023,"type":"put","iv":0.6375,"delta":-0.3057,"oi":2073},{"strike":55.0,"moneyness":0.919,"type":"call","iv":0.5171,"delta":0.6872,"oi":670},{"strike":55.0,"moneyness":0.919,"type":"put","iv":0.5971,"delta":-0.3219,"oi":414},{"strike":56.0,"moneyness":0.9357,"type":"put","iv":0.6377,"delta":-0.3442,"oi":134},{"strike":57.0,"moneyness":0.9524,"type":"call","iv":0.5591,"delta":0.6381,"oi":130},{"strike":58.0,"moneyness":0.9691,"type":"put","iv":0.588,"delta":-0.3838,"oi":114},{"strike":58.0,"moneyness":0.9691,"type":"call","iv":0.5554,"delta":0.616,"oi":218},{"strike":60.0,"moneyness":1.0025,"type":"put","iv":0.5844,"delta":-0.4259,"oi":450},{"strike":60.0,"moneyness":1.0025,"type":"call","iv":0.5308,"delta":0.5697,"oi":1436},{"strike":64.0,"moneyness":1.0693,"type":"call","iv":0.5585,"delta":0.486,"oi":185},{"strike":65.0,"moneyness":1.086,"type":"put","iv":0.5556,"delta":-0.5355,"oi":291},{"strike":65.0,"moneyness":1.086,"type":"call","iv":0.5175,"delta":0.4535,"oi":765},{"strike":66.0,"moneyness":1.1028,"type":"call","iv":0.5321,"delta":0.4365,"oi":198},{"strike":70.0,"moneyness":1.1696,"type":"put","iv":0.6022,"delta":-0.6137,"oi":2482},{"strike":70.0,"moneyness":1.1696,"type":"call","iv":0.5113,"delta":0.3471,"oi":573},{"strike":72.0,"moneyness":1.203,"type":"call","iv":0.5217,"delta":0.3153,"oi":241},{"strike":74.0,"moneyness":1.2364,"type":"call","iv":0.5244,"delta":0.2827,"oi":166},{"strike":75.0,"moneyness":1.2531,"type":"put","iv":0.58,"delta":-0.7036,"oi":1024},{"strike":75.0,"moneyness":1.2531,"type":"call","iv":0.5093,"delta":0.258,"oi":824},{"strike":80.0,"moneyness":1.3367,"type":"put","iv":0.5962,"delta":-0.7626,"oi":612},{"strike":80.0,"moneyness":1.3367,"type":"call","iv":0.5102,"delta":0.1881,"oi":1573},{"strike":85.0,"moneyness":1.4202,"type":"call","iv":0.509,"delta":0.1333,"oi":767},{"strike":90.0,"moneyness":1.5038,"type":"call","iv":0.5107,"delta":0.0941,"oi":152},{"strike":95.0,"moneyness":1.5873,"type":"call","iv":0.5523,"delta":0.084,"oi":234},{"strike":100.0,"moneyness":1.6708,"type":"call","iv":0.5341,"delta":0.0531,"oi":122},{"strike":105.0,"moneyness":1.7544,"type":"put","iv":0.7587,"delta":-0.8761,"oi":7694},{"strike":105.0,"moneyness":1.7544,"type":"call","iv":0.5855,"delta":0.0544,"oi":425},{"strike":110.0,"moneyness":1.8379,"type":"call","iv":0.6716,"delta":0.0688,"oi":231}]},{"expiration":"01/21/2028","underlying_price":59.849998474121094,"strikes":[{"strike":10.0,"moneyness":0.1671,"type":"put","iv":0.9429,"delta":-0.0121,"oi":289},{"strike":15.0,"moneyness":0.2506,"type":"put","iv":0.9503,"delta":-0.0308,"oi":104},{"strike":20.0,"moneyness":0.3342,"type":"put","iv":0.802,"delta":-0.0431,"oi":105},{"strike":30.0,"moneyness":0.5013,"type":"put","iv":0.6701,"delta":-0.0872,"oi":510},{"strike":30.0,"moneyness":0.5013,"type":"call","iv":0.5471,"delta":0.9341,"oi":142},{"strike":35.0,"moneyness":0.5848,"type":"put","iv":0.7263,"delta":-0.1295,"oi":185},{"strike":38.0,"moneyness":0.6349,"type":"put","iv":0.6909,"delta":-0.149,"oi":113},{"strike":40.0,"moneyness":0.6683,"type":"call","iv":0.5458,"delta":0.8525,"oi":474},{"strike":42.0,"moneyness":0.7018,"type":"call","iv":0.5373,"delta":0.8351,"oi":473},{"strike":45.0,"moneyness":0.7519,"type":"put","iv":0.6514,"delta":-0.2033,"oi":106},{"strike":45.0,"moneyness":0.7519,"type":"call","iv":0.5311,"delta":0.8065,"oi":215},{"strike":50.0,"moneyness":0.8354,"type":"put","iv":0.6345,"delta":-0.2461,"oi":121},{"strike":50.0,"moneyness":0.8354,"type":"call","iv":0.5199,"delta":0.7558,"oi":580},{"strike":51.0,"moneyness":0.8521,"type":"call","iv":0.5349,"delta":0.7447,"oi":375},{"strike":55.0,"moneyness":0.919,"type":"call","iv":0.5337,"delta":0.7033,"oi":151},{"strike":60.0,"moneyness":1.0025,"type":"call","iv":0.5421,"delta":0.6534,"oi":442},{"strike":65.0,"moneyness":1.086,"type":"call","iv":0.4977,"delta":0.5932,"oi":118},{"strike":70.0,"moneyness":1.1696,"type":"call","iv":0.5128,"delta":0.5475,"oi":799},{"strike":75.0,"moneyness":1.2531,"type":"call","iv":0.5273,"delta":0.507,"oi":331},{"strike":80.0,"moneyness":1.3367,"type":"call","iv":0.5231,"delta":0.4621,"oi":298},{"strike":85.0,"moneyness":1.4202,"type":"call","iv":0.5495,"delta":0.4373,"oi":388},{"strike":90.0,"moneyness":1.5038,"type":"call","iv":0.5204,"delta":0.3832,"oi":220}]},{"expiration":"03/19/2027","underlying_price":59.849998474121094,"strikes":[{"strike":35.0,"moneyness":0.5848,"type":"put","iv":0.7565,"delta":-0.0897,"oi":195},{"strike":50.0,"moneyness":0.8354,"type":"put","iv":0.6263,"delta":-0.2476,"oi":316},{"strike":52.0,"moneyness":0.8688,"type":"call","iv":0.5545,"delta":0.7305,"oi":161},{"strike":55.0,"moneyness":0.919,"type":"call","iv":0.5468,"delta":0.6794,"oi":108},{"strike":55.0,"moneyness":0.919,"type":"put","iv":0.6042,"delta":-0.3232,"oi":125},{"strike":57.0,"moneyness":0.9524,"type":"call","iv":0.5347,"delta":0.6441,"oi":115},{"strike":60.0,"moneyness":1.0025,"type":"call","iv":0.5488,"delta":0.5914,"oi":141},{"strike":64.0,"moneyness":1.0693,"type":"put","iv":0.5839,"delta":-0.4693,"oi":380},{"strike":64.0,"moneyness":1.0693,"type":"call","iv":0.5307,"delta":0.5187,"oi":421},{"strike":65.0,"moneyness":1.086,"type":"put","iv":0.5857,"delta":-0.4845,"oi":233},{"strike":65.0,"moneyness":1.086,"type":"call","iv":0.5191,"delta":0.4983,"oi":500},{"strike":66.0,"moneyness":1.1028,"type":"call","iv":0.5266,"delta":0.4833,"oi":627},{"strike":68.0,"moneyness":1.1362,"type":"call","iv":0.5217,"delta":0.4482,"oi":410},{"strike":69.0,"moneyness":1.1529,"type":"call","iv":0.5187,"delta":0.4307,"oi":155},{"strike":70.0,"moneyness":1.1696,"type":"put","iv":0.5634,"delta":-0.5673,"oi":158},{"strike":70.0,"moneyness":1.1696,"type":"call","iv":0.5131,"delta":0.4122,"oi":257},{"strike":71.0,"moneyness":1.1863,"type":"call","iv":0.5209,"delta":0.3999,"oi":343},{"strike":72.0,"moneyness":1.203,"type":"call","iv":0.5086,"delta":0.3788,"oi":105},{"strike":73.0,"moneyness":1.2197,"type":"call","iv":0.5198,"delta":0.3693,"oi":357},{"strike":74.0,"moneyness":1.2364,"type":"call","iv":0.5189,"delta":0.3543,"oi":2014},{"strike":75.0,"moneyness":1.2531,"type":"call","iv":0.5188,"delta":0.3401,"oi":185},{"strike":80.0,"moneyness":1.3367,"type":"call","iv":0.5142,"delta":0.2728,"oi":807},{"strike":110.0,"moneyness":1.8379,"type":"call","iv":0.5166,"delta":0.0653,"oi":126}]},{"expiration":"04/16/2027","underlying_price":59.849998474121094,"strikes":[{"strike":45.0,"moneyness":0.7519,"type":"put","iv":0.6444,"delta":-0.1869,"oi":137},{"strike":50.0,"moneyness":0.8354,"type":"call","iv":0.5862,"delta":0.7539,"oi":112},{"strike":63.0,"moneyness":1.0526,"type":"put","iv":0.5897,"delta":-0.4407,"oi":200},{"strike":63.0,"moneyness":1.0526,"type":"call","iv":0.531,"delta":0.5479,"oi":193},{"strike":66.0,"moneyness":1.1028,"type":"call","iv":0.5247,"delta":0.4984,"oi":676}]},{"expiration":"10/02/2026","underlying_price":59.849998474121094,"strikes":[{"strike":58.0,"moneyness":0.9691,"type":"put","iv":1.7516,"delta":-0.0358,"oi":1411},{"strike":58.0,"moneyness":0.9691,"type":"call","iv":2.0055,"delta":0.9425,"oi":343},{"strike":59.0,"moneyness":0.9858,"type":"put","iv":0.9324,"delta":-0.0619,"oi":697},{"strike":60.0,"moneyness":1.0025,"type":"put","iv":0.3553,"delta":-0.7585,"oi":1004},{"strike":60.0,"moneyness":1.0025,"type":"call","iv":0.354,"delta":0.2406,"oi":1560},{"strike":61.0,"moneyness":1.0192,"type":"call","iv":1.3579,"delta":0.0816,"oi":1344},{"strike":61.0,"moneyness":1.0192,"type":"put","iv":1.8992,"delta":-0.8395,"oi":177},{"strike":62.0,"moneyness":1.0359,"type":"call","iv":2.1872,"delta":0.0545,"oi":566},{"strike":62.0,"moneyness":1.0359,"type":"put","iv":2.024,"delta":-0.9585,"oi":189},{"strike":62.5,"moneyness":1.0443,"type":"call","iv":1.9261,"delta":0.0126,"oi":681},{"strike":63.0,"moneyness":1.0526,"type":"call","iv":2.2292,"delta":0.011,"oi":418},{"strike":63.0,"moneyness":1.0526,"type":"put","iv":1.6526,"delta":-0.999,"oi":167},{"strike":63.5,"moneyness":1.061,"type":"call","iv":2.5249,"delta":0.0099,"oi":336}]},{"expiration":"10/09/2026","underlying_price":59.849998474121094,"strikes":[{"strike":45.0,"moneyness":0.7519,"type":"put","iv":0.9769,"delta":-0.0095,"oi":136},{"strike":49.5,"moneyness":0.8271,"type":"put","iv":0.9412,"delta":-0.0505,"oi":514},{"strike":50.0,"moneyness":0.8354,"type":"put","iv":0.9009,"delta":-0.0526,"oi":750},{"strike":51.0,"moneyness":0.8521,"type":"put","iv":0.8483,"delta":-0.0628,"oi":469},{"strike":52.0,"moneyness":0.8688,"type":"put","iv":0.7194,"delta":-0.0573,"oi":421},{"strike":53.0,"moneyness":0.8855,"type":"put","iv":0.6619,"delta":-0.069,"oi":573},{"strike":54.0,"moneyness":0.9023,"type":"put","iv":0.6285,"delta":-0.0925,"oi":336},{"strike":55.0,"moneyness":0.919,"type":"call","iv":0.6237,"delta":0.8655,"oi":115},{"strike":55.0,"moneyness":0.919,"type":"put","iv":0.5949,"delta":-0.124,"oi":661},{"strike":56.0,"moneyness":0.9357,"type":"put","iv":0.5854,"delta":-0.1755,"oi":320},{"strike":56.5,"moneyness":0.944,"type":"put","iv":0.5962,"delta":-0.2116,"oi":170},{"strike":57.0,"moneyness":0.9524,"type":"put","iv":0.5408,"delta":-0.2271,"oi":185},{"strike":58.0,"moneyness":0.9691,"type":"call","iv":0.5164,"delta":0.6977,"oi":141},{"strike":58.0,"moneyness":0.9691,"type":"put","iv":0.524,"delta":-0.3046,"oi":178},{"strike":59.0,"moneyness":0.9858,"type":"call","iv":0.498,"delta":0.6052,"oi":410},{"strike":59.0,"moneyness":0.9858,"type":"put","iv":0.495,"delta":-0.3943,"oi":157},{"strike":60.0,"moneyness":1.0025,"type":"call","iv":0.4793,"delta":0.5005,"oi":231},{"strike":60.0,"moneyness":1.0025,"type":"put","iv":0.4995,"delta":-0.4985,"oi":474},{"strike":61.0,"moneyness":1.0192,"type":"call","iv":0.4531,"delta":0.3872,"oi":141},{"strike":62.0,"moneyness":1.0359,"type":"call","iv":0.4547,"delta":0.2863,"oi":464},{"strike":62.0,"moneyness":1.0359,"type":"put","iv":0.5178,"delta":-0.6872,"oi":211},{"strike":62.5,"moneyness":1.0443,"type":"call","iv":0.4577,"delta":0.2429,"oi":183},{"strike":63.0,"moneyness":1.0526,"type":"call","iv":0.4519,"delta":0.1993,"oi":344},{"strike":64.0,"moneyness":1.0693,"type":"call","iv":0.4365,"delta":0.1235,"oi":242},{"strike":64.0,"moneyness":1.0693,"type":"put","iv":0.7219,"delta":-0.7487,"oi":247},{"strike":65.0,"moneyness":1.086,"type":"call","iv":0.4487,"delta":0.0816,"oi":251},{"strike":66.0,"moneyness":1.1028,"type":"call","iv":0.4635,"delta":0.0543,"oi":105},{"strike":67.0,"moneyness":1.1195,"type":"call","iv":0.4758,"delta":0.0353,"oi":101},{"strike":68.0,"moneyness":1.1362,"type":"call","iv":0.5731,"delta":0.0454,"oi":195},{"strike":68.0,"moneyness":1.1362,"type":"put","iv":0.9769,"delta":-0.8292,"oi":119},{"strike":70.0,"moneyness":1.1696,"type":"call","iv":0.5444,"delta":0.0139,"oi":477},{"strike":71.0,"moneyness":1.1863,"type":"call","iv":0.6994,"delta":0.032,"oi":127},{"strike":72.0,"moneyness":1.203,"type":"put","iv":0.7159,"delta":-0.975,"oi":240},{"strike":75.0,"moneyness":1.2531,"type":"call","iv":0.8026,"delta":0.0164,"oi":156}]},{"expiration":"10/16/2026","underlying_price":59.849998474121094,"strikes":[{"strike":25.0,"moneyness":0.4177,"type":"put","iv":2.0696,"delta":-0.0075,"oi":213},{"strike":35.0,"moneyness":0.5848,"type":"put","iv":1.4591,"delta":-0.0182,"oi":677},{"strike":40.0,"moneyness":0.6683,"type":"put","iv":1.1449,"delta":-0.0239,"oi":951},{"strike":40.0,"moneyness":0.6683,"type":"call","iv":1.0298,"delta":0.9853,"oi":107},{"strike":43.0,"moneyness":0.7185,"type":"put","iv":1.2106,"delta":-0.0584,"oi":785},{"strike":45.0,"moneyness":0.7519,"type":"put","iv":0.8127,"delta":-0.0258,"oi":310},{"strike":46.0,"moneyness":0.7686,"type":"put","iv":0.798,"delta":-0.0334,"oi":154},{"strike":47.0,"moneyness":0.7853,"type":"put","iv":0.83,"delta":-0.0514,"oi":104},{"strike":48.0,"moneyness":0.802,"type":"put","iv":0.6895,"delta":-0.0382,"oi":198},{"strike":50.0,"moneyness":0.8354,"type":"put","iv":0.6932,"delta":-0.0733,"oi":856},{"strike":51.0,"moneyness":0.8521,"type":"put","iv":0.6819,"delta":-0.0935,"oi":117},{"strike":52.0,"moneyness":0.8688,"type":"put","iv":0.6917,"delta":-0.1243,"oi":239},{"strike":52.0,"moneyness":0.8688,"type":"call","iv":0.6858,"delta":0.8775,"oi":178},{"strike":53.0,"moneyness":0.8855,"type":"put","iv":0.6338,"delta":-0.1381,"oi":494},{"strike":54.0,"moneyness":0.9023,"type":"put","iv":0.6246,"delta":-0.1725,"oi":246},{"strike":55.0,"moneyness":0.919,"type":"put","iv":0.6057,"delta":-0.2091,"oi":751},{"strike":55.0,"moneyness":0.919,"type":"call","iv":0.5939,"delta":0.7949,"oi":248},{"strike":56.0,"moneyness":0.9357,"type":"put","iv":0.584,"delta":-0.2507,"oi":169},{"strike":57.0,"moneyness":0.9524,"type":"put","iv":0.5662,"delta":-0.3001,"oi":190},{"strike":57.0,"moneyness":0.9524,"type":"call","iv":0.5468,"delta":0.7051,"oi":365},{"strike":58.0,"moneyness":0.9691,"type":"put","iv":0.5998,"delta":-0.3642,"oi":456},{"strike":59.0,"moneyness":0.9858,"type":"put","iv":0.5508,"delta":-0.4191,"oi":290},{"strike":60.0,"moneyness":1.0025,"type":"call","iv":0.4992,"delta":0.5146,"oi":763},{"strike":60.0,"moneyness":1.0025,"type":"put","iv":0.5249,"delta":-0.4842,"oi":1011},{"strike":61.0,"moneyness":1.0192,"type":"put","iv":0.5269,"delta":-0.5503,"oi":181},{"strike":61.0,"moneyness":1.0192,"type":"call","iv":0.4917,"delta":0.4434,"oi":171},{"strike":62.0,"moneyness":1.0359,"type":"put","iv":0.5315,"delta":-0.6128,"oi":189},{"strike":62.0,"moneyness":1.0359,"type":"call","iv":0.4713,"delta":0.3687,"oi":427},{"strike":63.0,"moneyness":1.0526,"type":"put","iv":0.5307,"delta":-0.6726,"oi":399},{"strike":63.0,"moneyness":1.0526,"type":"call","iv":0.4388,"delta":0.2878,"oi":281},{"strike":64.0,"moneyness":1.0693,"type":"put","iv":0.4947,"delta":-0.7438,"oi":130},{"strike":64.0,"moneyness":1.0693,"type":"call","iv":0.4329,"delta":0.2233,"oi":215},{"strike":65.0,"moneyness":1.086,"type":"put","iv":0.5484,"delta":-0.7677,"oi":395},{"strike":65.0,"moneyness":1.086,"type":"call","iv":0.4728,"delta":0.1939,"oi":795},{"strike":66.0,"moneyness":1.1028,"type":"put","iv":0.5592,"delta":-0.8051,"oi":339},{"strike":66.0,"moneyness":1.1028,"type":"call","iv":0.4552,"delta":0.1405,"oi":364},{"strike":67.0,"moneyness":1.1195,"type":"call","iv":0.4579,"delta":0.1065,"oi":299},{"strike":67.0,"moneyness":1.1195,"type":"put","iv":0.5114,"delta":-0.8655,"oi":129},{"strike":68.0,"moneyness":1.1362,"type":"call","iv":0.5011,"delta":0.0991,"oi":240},{"strike":70.0,"moneyness":1.1696,"type":"put","iv":0.6347,"delta":-0.8916,"oi":176},{"strike":70.0,"moneyness":1.1696,"type":"call","iv":0.4854,"delta":0.0497,"oi":725},{"strike":72.0,"moneyness":1.203,"type":"call","iv":0.5845,"delta":0.0541,"oi":162},{"strike":75.0,"moneyness":1.2531,"type":"call","iv":0.6399,"delta":0.0363,"oi":915},{"strike":80.0,"moneyness":1.3367,"type":"call","iv":0.6075,"delta":0.0069,"oi":1391},{"strike":85.0,"moneyness":1.4202,"type":"call","iv":1.1668,"delta":0.0699,"oi":543},{"strike":90.0,"moneyness":1.5038,"type":"call","iv":1.3083,"delta":0.0639,"oi":170},{"strike":95.0,"moneyness":1.5873,"type":"call","iv":1.4386,"delta":0.0593,"oi":143}]},{"expiration":"10/23/2026","underlying_price":59.849998474121094,"strikes":[{"strike":45.0,"moneyness":0.7519,"type":"put","iv":0.7744,"delta":-0.0468,"oi":193},{"strike":50.0,"moneyness":0.8354,"type":"put","iv":0.693,"delta":-0.1143,"oi":259},{"strike":53.0,"moneyness":0.8855,"type":"put","iv":0.606,"delta":-0.1725,"oi":105},{"strike":55.0,"moneyness":0.919,"type":"put","iv":0.5804,"delta":-0.2398,"oi":296},{"strike":55.0,"moneyness":0.919,"type":"call","iv":0.4572,"delta":0.8064,"oi":115},{"strike":60.0,"moneyness":1.0025,"type":"put","iv":0.5299,"delta":-0.4758,"oi":318},{"strike":76.5,"moneyness":1.2782,"type":"call","iv":0.7526,"delta":0.0982,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001297,"call_theta":0,"put_theta":-0.6889,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":2513},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.011526,"call_theta":0,"put_theta":-8.7442,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":61},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.013757,"call_theta":0,"put_theta":-7.6713,"call_vega":0,"put_vega":0.0005,"call_oi":272,"put_oi":625},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0607,"call_gamma":0,"put_gamma":0.018773,"call_theta":0,"put_theta":-10.5503,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":110},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.004223,"call_theta":0,"put_theta":-0.6225,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":693},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.023695,"call_theta":0,"put_theta":-7.0054,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":2188},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.021653,"call_theta":0,"put_theta":-3.4324,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":702},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.038328,"call_theta":0,"put_theta":-6.3969,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":2388},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0816,"call_gamma":0,"put_gamma":0.051957,"call_theta":0,"put_theta":-6.005,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1128},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.062913,"call_theta":0,"put_theta":-3.1132,"call_vega":0,"put_vega":0.0007,"call_oi":336,"put_oi":967},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9425,"put_delta":-0.0358,"call_gamma":0.096026,"put_gamma":0.075097,"call_theta":-1.9016,"put_theta":-1.1303,"call_vega":0.0007,"put_vega":0.0005,"call_oi":343,"put_oi":1411},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.218662,"call_theta":0,"put_theta":-0.9323,"call_vega":0,"put_vega":0.0007,"call_oi":1086,"put_oi":697},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2406,"put_delta":-0.7585,"call_gamma":1.469618,"put_gamma":1.466785,"call_theta":-0.9052,"put_theta":-0.9034,"call_vega":0.0019,"put_vega":0.0019,"call_oi":1560,"put_oi":1004},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0816,"put_delta":-0.8395,"call_gamma":0.185655,"put_gamma":0.214492,"call_theta":-1.6804,"put_theta":-3.7903,"call_vega":0.0009,"put_vega":0.0015,"call_oi":1344,"put_oi":177},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0545,"put_delta":-0.9585,"call_gamma":0.0844,"put_gamma":0.073312,"call_theta":-1.9816,"put_theta":-1.4667,"call_vega":0.0007,"put_vega":0.0005,"call_oi":566,"put_oi":189},{"strike":62.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":-0.9989,"call_gamma":0.028187,"put_gamma":0.004437,"call_theta":-0.5132,"put_theta":-0.0363,"call_vega":0.0002,"put_vega":0.0,"call_oi":681,"put_oi":98},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":-0.999,"call_gamma":0.021742,"put_gamma":0.003352,"call_theta":-0.5302,"put_theta":-0.0376,"call_vega":0.0002,"put_vega":0.0,"call_oi":418,"put_oi":167},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.017415,"put_gamma":0,"call_theta":-0.5449,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0154,"put_delta":-0.7982,"call_gamma":0.020995,"put_gamma":0.061285,"call_theta":-0.9786,"put_theta":-17.702,"call_vega":0.0002,"put_vega":0.0017,"call_oi":592,"put_oi":234},{"strike":64.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.012086,"put_gamma":0,"call_theta":-0.5692,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.7796,"call_gamma":0.01036,"put_gamma":0.049268,"call_theta":-0.5795,"put_theta":-24.417,"call_vega":0.0001,"put_vega":0.0018,"call_oi":525,"put_oi":196},{"strike":65.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.033367,"put_gamma":0,"call_theta":-5.0151,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":-0.8313,"call_gamma":0.007929,"put_gamma":0.043353,"call_theta":-0.5976,"put_theta":-20.0294,"call_vega":0.0001,"put_vega":0.0015,"call_oi":310,"put_oi":138},{"strike":66.5,"dte":0,"expiration":"10/02/2026","call_delta":0.11,"put_delta":0,"call_gamma":0.037811,"put_gamma":0,"call_theta":-12.8039,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":-0.9995,"call_gamma":0.006322,"put_gamma":0.000912,"call_theta":-0.613,"put_theta":-0.0448,"call_vega":0.0001,"put_vega":0.0,"call_oi":185,"put_oi":54},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.023775,"put_gamma":0,"call_theta":-7.0719,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.030506,"put_gamma":0,"call_theta":-18.1616,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.013806,"put_gamma":0,"call_theta":-3.4612,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.003749,"put_gamma":0,"call_theta":-0.6493,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":769,"put_oi":0},{"strike":70.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0992,"put_delta":0,"call_gamma":0.02398,"put_gamma":0,"call_theta":-17.4025,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.016194,"put_gamma":0,"call_theta":-7.6326,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.015102,"put_gamma":0,"call_theta":-8.3482,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":72.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.019981,"put_gamma":0,"call_theta":-18.2478,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.019175,"put_gamma":0,"call_theta":-18.4409,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.016494,"put_gamma":0,"call_theta":-19.1543,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.003403,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":136},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.014404,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":514},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.015523,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":750},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.018953,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":469},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.020807,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":421},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.026155,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":573},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0925,"call_gamma":0,"put_gamma":0.034366,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":336},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8655,"put_delta":-0.124,"call_gamma":0.045243,"put_gamma":0.044839,"call_theta":-0.0918,"put_theta":-0.077,"call_vega":0.0166,"put_vega":0.0157,"call_oi":115,"put_oi":661},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1755,"call_gamma":0,"put_gamma":0.057484,"call_theta":0,"put_theta":-0.0954,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":320},{"strike":56.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2116,"call_gamma":0,"put_gamma":0.063274,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":170},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7917,"put_delta":-0.2271,"call_gamma":0.075595,"put_gamma":0.07265,"call_theta":-0.0958,"put_theta":-0.1026,"call_vega":0.022,"put_vega":0.0231,"call_oi":53,"put_oi":185},{"strike":57.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2649,"call_gamma":0,"put_gamma":0.079753,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":73},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6977,"put_delta":-0.3046,"call_gamma":0.088045,"put_gamma":0.087055,"call_theta":-0.1197,"put_theta":-0.1151,"call_vega":0.0268,"put_vega":0.0269,"call_oi":141,"put_oi":178},{"strike":58.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6792,"put_delta":0,"call_gamma":0.111587,"put_gamma":0,"call_theta":-0.1002,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6052,"put_delta":-0.3943,"call_gamma":0.100749,"put_gamma":0.101322,"call_theta":-0.1266,"put_theta":-0.1189,"call_vega":0.0295,"put_vega":0.0295,"call_oi":410,"put_oi":157},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5005,"put_delta":-0.4985,"call_gamma":0.108466,"put_gamma":0.104075,"call_theta":-0.1256,"put_theta":-0.1238,"call_vega":0.0306,"put_vega":0.0306,"call_oi":231,"put_oi":474},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3872,"put_delta":-0.6115,"call_gamma":0.110135,"put_gamma":0.109203,"call_theta":-0.1135,"put_theta":-0.1076,"call_vega":0.0294,"put_vega":0.0294,"call_oi":141,"put_oi":87},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2863,"put_delta":-0.6872,"call_gamma":0.097517,"put_gamma":0.089144,"call_theta":-0.1008,"put_theta":-0.1121,"call_vega":0.0261,"put_vega":0.0272,"call_oi":464,"put_oi":211},{"strike":62.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2429,"put_delta":0,"call_gamma":0.089089,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1993,"put_delta":-0.7898,"call_gamma":0.080554,"put_gamma":0.079606,"call_theta":-0.0821,"put_theta":-0.0812,"call_vega":0.0214,"put_vega":0.0221,"call_oi":344,"put_oi":71},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1235,"put_delta":-0.7487,"call_gamma":0.060953,"put_gamma":0.057519,"call_theta":-0.0578,"put_theta":-0.1413,"call_vega":0.0157,"put_vega":0.0245,"call_oi":242,"put_oi":247},{"strike":64.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.046774,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0816,"put_delta":-0.7795,"call_gamma":0.043851,"put_gamma":0.049656,"call_theta":-0.0439,"put_theta":-0.1414,"call_vega":0.0116,"put_vega":0.0227,"call_oi":251,"put_oi":94},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":-0.902,"call_gamma":0.030964,"put_gamma":0.039557,"call_theta":-0.033,"put_theta":-0.056,"call_vega":0.0085,"put_vega":0.0133,"call_oi":105,"put_oi":56},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0353,"put_delta":-0.8897,"call_gamma":0.021317,"put_gamma":0.035624,"call_theta":-0.0239,"put_theta":-0.076,"call_vega":0.006,"put_vega":0.0145,"call_oi":101,"put_oi":88},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0454,"put_delta":-0.8292,"call_gamma":0.021708,"put_gamma":0.033857,"call_theta":-0.0353,"put_theta":-0.1517,"call_vega":0.0073,"put_vega":0.0195,"call_oi":195,"put_oi":119},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.02289,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0139,"put_delta":0,"call_gamma":0.008503,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.013366,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.975,"call_gamma":0,"put_gamma":0.010636,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":240},{"strike":72.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.020719,"put_gamma":0,"call_theta":-0.1236,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.018446,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.006637,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.008533,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":785},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.006544,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0068,"call_oi":78,"put_oi":310},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.008249,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":154},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9391,"put_delta":-0.0514,"call_gamma":0.012121,"put_gamma":0.011253,"call_theta":-0.0511,"put_theta":-0.0377,"call_vega":0.0136,"put_vega":0.0119,"call_oi":51,"put_oi":104},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.010651,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0094,"call_oi":97,"put_oi":198},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.015671,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":82},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.01777,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0157,"call_oi":359,"put_oi":856},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.021688,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":117},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8775,"put_delta":-0.1243,"call_gamma":0.026197,"put_gamma":0.02624,"call_theta":-0.0656,"put_theta":-0.0607,"call_vega":0.0229,"put_vega":0.0232,"call_oi":178,"put_oi":239},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1381,"call_gamma":0,"put_gamma":0.030811,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":494},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.036204,"call_theta":0,"put_theta":-0.068,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":246},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7949,"put_delta":-0.2091,"call_gamma":0.042369,"put_gamma":0.042015,"call_theta":-0.0782,"put_theta":-0.0741,"call_vega":0.0321,"put_vega":0.0325,"call_oi":248,"put_oi":751},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2507,"call_gamma":0,"put_gamma":0.048254,"call_theta":0,"put_theta":-0.0789,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":169},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7051,"put_delta":-0.3001,"call_gamma":0.055861,"put_gamma":0.054369,"call_theta":-0.0864,"put_theta":-0.0833,"call_vega":0.039,"put_vega":0.0393,"call_oi":365,"put_oi":190},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6563,"put_delta":-0.3642,"call_gamma":0.06652,"put_gamma":0.055442,"call_theta":-0.0825,"put_theta":-0.0951,"call_vega":0.0416,"put_vega":0.0424,"call_oi":84,"put_oi":456},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5841,"put_delta":-0.4191,"call_gamma":0.067694,"put_gamma":0.062807,"call_theta":-0.0902,"put_theta":-0.0903,"call_vega":0.0441,"put_vega":0.0441,"call_oi":78,"put_oi":290},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5146,"put_delta":-0.4842,"call_gamma":0.070713,"put_gamma":0.067242,"call_theta":-0.0898,"put_theta":-0.0872,"call_vega":0.045,"put_vega":0.045,"call_oi":763,"put_oi":1011},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4434,"put_delta":-0.5503,"call_gamma":0.071115,"put_gamma":0.066504,"call_theta":-0.0872,"put_theta":-0.0864,"call_vega":0.0446,"put_vega":0.0447,"call_oi":171,"put_oi":181},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3687,"put_delta":-0.6128,"call_gamma":0.070849,"put_gamma":0.063776,"call_theta":-0.0796,"put_theta":-0.0837,"call_vega":0.0426,"put_vega":0.0432,"call_oi":427,"put_oi":189},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3351,"put_delta":0,"call_gamma":0.068471,"put_gamma":0,"call_theta":-0.0768,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2878,"put_delta":-0.6726,"call_gamma":0.068825,"put_gamma":0.06023,"call_theta":-0.0669,"put_theta":-0.078,"call_vega":0.0385,"put_vega":0.0408,"call_oi":281,"put_oi":399},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2233,"put_delta":-0.7438,"call_gamma":0.061064,"put_gamma":0.057606,"call_theta":-0.0577,"put_theta":-0.0634,"call_vega":0.0337,"put_vega":0.0364,"call_oi":215,"put_oi":130},{"strike":64.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2084,"put_delta":0,"call_gamma":0.055901,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1939,"put_delta":-0.7677,"call_gamma":0.051453,"put_gamma":0.049297,"call_theta":-0.0577,"put_theta":-0.0667,"call_vega":0.031,"put_vega":0.0345,"call_oi":795,"put_oi":395},{"strike":65.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.047397,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1405,"put_delta":-0.8051,"call_gamma":0.043398,"put_gamma":0.043647,"call_theta":-0.0451,"put_theta":-0.0606,"call_vega":0.0252,"put_vega":0.0311,"call_oi":364,"put_oi":339},{"strike":66.5,"dte":14,"expiration":"10/16/2026","call_delta":0.127,"put_delta":0,"call_gamma":0.039671,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1065,"put_delta":-0.8655,"call_gamma":0.035528,"put_gamma":0.037494,"call_theta":-0.0373,"put_theta":-0.0412,"call_vega":0.0208,"put_vega":0.0245,"call_oi":299,"put_oi":129},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0991,"put_delta":0,"call_gamma":0.030802,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.029315,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0497,"put_delta":-0.8916,"call_gamma":0.018723,"put_gamma":0.025947,"call_theta":-0.022,"put_theta":-0.0439,"call_vega":0.0116,"put_vega":0.021,"call_oi":725,"put_oi":176},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.016624,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0363,"put_delta":-0.9602,"call_gamma":0.011011,"put_gamma":0.011606,"call_theta":-0.0224,"put_theta":-0.0159,"call_vega":0.009,"put_vega":0.0097,"call_oi":915,"put_oi":51},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.009017,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":193},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.019906,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":259},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.03009,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0358,"call_oi":0,"put_oi":105},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8064,"put_delta":-0.2398,"call_gamma":0.042847,"put_gamma":0.038211,"call_theta":-0.0489,"put_theta":-0.0613,"call_vega":0.0385,"put_vega":0.0435,"call_oi":115,"put_oi":296},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4758,"call_gamma":0,"put_gamma":0.053644,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":318},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5341,"call_gamma":0,"put_gamma":0.057136,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":94},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3526,"put_delta":0,"call_gamma":0.055084,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2488,"put_delta":-0.7211,"call_gamma":0.048393,"put_gamma":0.045346,"call_theta":-0.0535,"put_theta":-0.0565,"call_vega":0.0444,"put_vega":0.0471,"call_oi":60,"put_oi":68},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.038597,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0891,"put_delta":0,"call_gamma":0.024455,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.017021,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":76.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.016424,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.010639,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":385},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1416,"call_gamma":0,"put_gamma":0.02007,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":334},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2718,"call_gamma":0,"put_gamma":0.03311,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":318},{"strike":57.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3632,"call_gamma":0,"put_gamma":0.039189,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":76},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3831,"call_gamma":0,"put_gamma":0.04027,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":66},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5302,"put_delta":-0.4657,"call_gamma":0.046542,"put_gamma":0.040401,"call_theta":-0.0663,"put_theta":-0.0687,"call_vega":0.0648,"put_vega":0.0647,"call_oi":53,"put_oi":109},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5578,"call_gamma":0,"put_gamma":0.044887,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":246},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5996,"call_gamma":0,"put_gamma":0.043731,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":97},{"strike":63.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6285,"call_gamma":0,"put_gamma":0.044879,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":52},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3038,"put_delta":-0.666,"call_gamma":0.042803,"put_gamma":0.038834,"call_theta":-0.0548,"put_theta":-0.0577,"call_vega":0.0569,"put_vega":0.0592,"call_oi":63,"put_oi":91},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.040284,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2273,"put_delta":0,"call_gamma":0.037443,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1852,"put_delta":0,"call_gamma":0.034427,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.031013,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.02772,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.024758,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0618,"put_delta":0,"call_gamma":0.014727,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0882,"call_gamma":0,"put_gamma":0.011414,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":194},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1656,"call_gamma":0,"put_gamma":0.01958,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":70},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3405,"put_delta":0,"call_gamma":0.038276,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.028495,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.023931,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.011789,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":299},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.018443,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":221},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2088,"call_gamma":0,"put_gamma":0.020015,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":66},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3038,"call_gamma":0,"put_gamma":0.026023,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":196},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3313,"call_gamma":0,"put_gamma":0.027386,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":68},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.36,"call_gamma":0,"put_gamma":0.028699,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":77},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.39,"call_gamma":0,"put_gamma":0.029773,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0833,"call_oi":0,"put_oi":56},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4208,"call_gamma":0,"put_gamma":0.030574,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0849,"call_oi":0,"put_oi":317},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5456,"put_delta":-0.4495,"call_gamma":0.033484,"put_gamma":0.029174,"call_theta":-0.0521,"put_theta":-0.0522,"call_vega":0.086,"put_vega":0.0859,"call_oi":68,"put_oi":168},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4778,"call_gamma":0,"put_gamma":0.029101,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0865,"call_oi":0,"put_oi":612},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6106,"call_gamma":0,"put_gamma":0.031783,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":52},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2829,"put_delta":0,"call_gamma":0.027936,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2353,"put_delta":0,"call_gamma":0.027696,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8602,"put_delta":-0.1436,"call_gamma":0.011646,"put_gamma":0.011596,"call_theta":-0.032,"put_theta":-0.0279,"call_vega":0.0607,"put_vega":0.0618,"call_oi":51,"put_oi":291},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8018,"put_delta":-0.2177,"call_gamma":0.017663,"put_gamma":0.01643,"call_theta":-0.033,"put_theta":-0.0329,"call_vega":0.0761,"put_vega":0.0804,"call_oi":215,"put_oi":182},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.018001,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":95},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6836,"put_delta":-0.3177,"call_gamma":0.021718,"put_gamma":0.021355,"call_theta":-0.0421,"put_theta":-0.0365,"call_vega":0.0972,"put_vega":0.0974,"call_oi":380,"put_oi":209},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3881,"call_gamma":0,"put_gamma":0.024057,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.1046,"call_oi":0,"put_oi":123},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5598,"put_delta":-0.436,"call_gamma":0.026368,"put_gamma":0.023787,"call_theta":-0.042,"put_theta":-0.0391,"call_vega":0.1077,"put_vega":0.1075,"call_oi":701,"put_oi":232},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4273,"put_delta":-0.5501,"call_gamma":0.027061,"put_gamma":0.023775,"call_theta":-0.0399,"put_theta":-0.0384,"call_vega":0.1071,"put_vega":0.1081,"call_oi":496,"put_oi":411},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3001,"put_delta":-0.6857,"call_gamma":0.025145,"put_gamma":0.024302,"call_theta":-0.0335,"put_theta":-0.0279,"call_vega":0.095,"put_vega":0.0969,"call_oi":836,"put_oi":173},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2075,"put_delta":-0.7716,"call_gamma":0.020544,"put_gamma":0.020254,"call_theta":-0.0275,"put_theta":-0.0224,"call_vega":0.0782,"put_vega":0.0826,"call_oi":643,"put_oi":80}],"strikes":[43.0,45.0,46.0,47.0,48.0,48.5,49.0,49.5,50.0,51.0,52.0,53.0,54.0,55.0,56.0,56.5,57.0,57.5,58.0,58.5,59.0,60.0,61.0,62.0,62.5,63.0,63.5,64.0,64.5,65.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":57.84,"put_25d_iv":93.24,"call_25d_iv":35.4,"put_25d_strike":59.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.74,"put_25d_iv":53.51,"call_25d_iv":45.77,"put_25d_strike":57.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":15.1,"put_25d_iv":58.4,"call_25d_iv":43.29,"put_25d_strike":56.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.29,"put_25d_iv":58.04,"call_25d_iv":46.75,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":11.66,"put_25d_iv":61.56,"call_25d_iv":49.89,"put_25d_strike":55.0,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":19.64,"put_25d_iv":69.56,"call_25d_iv":49.92,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.97,"put_25d_iv":66.12,"call_25d_iv":51.16,"put_25d_strike":51.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":14.78,"put_25d_iv":65.79,"call_25d_iv":51.0,"put_25d_strike":52.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.3,"put_25d_iv":66.23,"call_25d_iv":50.93,"put_25d_strike":50.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.21,"put_25d_iv":62.63,"call_25d_iv":51.42,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":12.23,"put_25d_iv":64.44,"call_25d_iv":52.21,"put_25d_strike":45.0,"call_25d_strike":68.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.41,"put_25d_iv":63.45,"call_25d_iv":52.04,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":17.65,"put_25d_iv":66.7,"call_25d_iv":49.06,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":276},{"strike":4.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":738},{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1408},{"strike":6.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":264},{"strike":10.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":347},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":13.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1335},{"strike":14.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":201},{"strike":15.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":999},{"strike":16.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":17.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":18.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":19.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":329},{"strike":20.0,"call_vanna":-2.0,"put_vanna":28.0,"net_vanna":26.0,"call_oi":361,"put_oi":722},{"strike":21.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":189,"put_oi":0},{"strike":24.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":107,"put_oi":171},{"strike":25.0,"call_vanna":-5.0,"put_vanna":49.0,"net_vanna":44.0,"call_oi":425,"put_oi":1734},{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":27.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":325,"put_oi":0},{"strike":28.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":148,"put_oi":73},{"strike":29.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":159,"put_oi":0},{"strike":30.0,"call_vanna":-35.0,"put_vanna":156.0,"net_vanna":121.0,"call_oi":612,"put_oi":2168},{"strike":31.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":321,"put_oi":59},{"strike":32.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":33.0,"call_vanna":-5.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":110,"put_oi":386},{"strike":34.0,"call_vanna":-3.0,"put_vanna":16.0,"net_vanna":12.0,"call_oi":77,"put_oi":89},{"strike":35.0,"call_vanna":-31.0,"put_vanna":94.0,"net_vanna":63.0,"call_oi":577,"put_oi":1725},{"strike":37.0,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":56,"put_oi":264},{"strike":38.0,"call_vanna":-11.0,"put_vanna":30.0,"net_vanna":20.0,"call_oi":170,"put_oi":245},{"strike":39.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":223,"put_oi":0},{"strike":40.0,"call_vanna":-153.0,"put_vanna":116.0,"net_vanna":-37.0,"call_oi":1551,"put_oi":2471},{"strike":41.0,"call_vanna":-23.0,"put_vanna":7.0,"net_vanna":-16.0,"call_oi":313,"put_oi":83},{"strike":42.0,"call_vanna":-98.0,"put_vanna":17.0,"net_vanna":-81.0,"call_oi":578,"put_oi":133},{"strike":43.0,"call_vanna":-32.0,"put_vanna":26.0,"net_vanna":-6.0,"call_oi":399,"put_oi":912},{"strike":44.0,"call_vanna":-37.0,"put_vanna":10.0,"net_vanna":-27.0,"call_oi":445,"put_oi":116},{"strike":45.0,"call_vanna":-96.0,"put_vanna":145.0,"net_vanna":50.0,"call_oi":829,"put_oi":4938},{"strike":46.0,"call_vanna":-91.0,"put_vanna":7.0,"net_vanna":-84.0,"call_oi":963,"put_oi":209},{"strike":47.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":51,"put_oi":104},{"strike":48.0,"call_vanna":-22.0,"put_vanna":3.0,"net_vanna":-19.0,"call_oi":249,"put_oi":198},{"strike":48.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":49.0,"call_vanna":-11.0,"put_vanna":13.0,"net_vanna":2.0,"call_oi":57,"put_oi":141},{"strike":49.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":514},{"strike":50.0,"call_vanna":-441.0,"put_vanna":157.0,"net_vanna":-285.0,"call_oi":4192,"put_oi":3932},{"strike":51.0,"call_vanna":-95.0,"put_vanna":14.0,"net_vanna":-82.0,"call_oi":697,"put_oi":762},{"strike":52.0,"call_vanna":-80.0,"put_vanna":190.0,"net_vanna":111.0,"call_oi":924,"put_oi":3550},{"strike":53.0,"call_vanna":-20.0,"put_vanna":184.0,"net_vanna":164.0,"call_oi":182,"put_oi":5364},{"strike":54.0,"call_vanna":-21.0,"put_vanna":165.0,"net_vanna":143.0,"call_oi":190,"put_oi":3357},{"strike":55.0,"call_vanna":-118.0,"put_vanna":142.0,"net_vanna":24.0,"call_oi":1787,"put_oi":5489},{"strike":56.0,"call_vanna":-5.0,"put_vanna":25.0,"net_vanna":20.0,"call_oi":74,"put_oi":1819},{"strike":56.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":170},{"strike":57.0,"call_vanna":-40.0,"put_vanna":13.0,"net_vanna":-27.0,"call_oi":753,"put_oi":1419},{"strike":57.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":149},{"strike":58.0,"call_vanna":-15.0,"put_vanna":26.0,"net_vanna":11.0,"call_oi":786,"put_oi":2404},{"strike":58.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":59.0,"call_vanna":-17.0,"put_vanna":13.0,"net_vanna":-4.0,"call_oi":571,"put_oi":1461},{"strike":60.0,"call_vanna":-125.0,"put_vanna":37.0,"net_vanna":-88.0,"call_oi":5454,"put_oi":3888},{"strike":61.0,"call_vanna":5.0,"put_vanna":1.0,"net_vanna":5.0,"call_oi":1656,"put_oi":1151},{"strike":62.0,"call_vanna":16.0,"put_vanna":-10.0,"net_vanna":7.0,"call_oi":1531,"put_oi":835},{"strike":62.5,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":919,"put_oi":98},{"strike":63.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":1307,"put_oi":934},{"strike":63.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":336,"put_oi":52},{"strike":64.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":1655,"put_oi":1049},{"strike":64.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":627,"put_oi":0},{"strike":65.0,"call_vanna":55.0,"put_vanna":-31.0,"net_vanna":24.0,"call_oi":3652,"put_oi":1831},{"strike":65.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":151,"put_oi":0},{"strike":66.0,"call_vanna":29.0,"put_vanna":-12.0,"net_vanna":17.0,"call_oi":2393,"put_oi":533},{"strike":66.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":151,"put_oi":0},{"strike":67.0,"call_vanna":18.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":798,"put_oi":271},{"strike":68.0,"call_vanna":28.0,"put_vanna":-3.0,"net_vanna":26.0,"call_oi":1260,"put_oi":119},{"strike":68.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":111,"put_oi":0},{"strike":69.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":579,"put_oi":0},{"strike":70.0,"call_vanna":120.0,"put_vanna":-132.0,"net_vanna":-12.0,"call_oi":5235,"put_oi":3040},{"strike":70.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":71.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":788,"put_oi":0},{"strike":72.0,"call_vanna":32.0,"put_vanna":-2.0,"net_vanna":30.0,"call_oi":750,"put_oi":240},{"strike":72.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":150,"put_oi":0},{"strike":73.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":500,"put_oi":0},{"strike":74.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":2180,"put_oi":0},{"strike":75.0,"call_vanna":146.0,"put_vanna":-84.0,"net_vanna":62.0,"call_oi":3203,"put_oi":1155},{"strike":76.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":61,"put_oi":0},{"strike":76.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":130,"put_oi":0},{"strike":78.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":77,"put_oi":0},{"strike":80.0,"call_vanna":346.0,"put_vanna":-93.0,"net_vanna":253.0,"call_oi":5732,"put_oi":1145},{"strike":81.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":97,"put_oi":0},{"strike":85.0,"call_vanna":147.0,"put_vanna":-327.0,"net_vanna":-180.0,"call_oi":2435,"put_oi":4841},{"strike":90.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":660,"put_oi":0},{"strike":95.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":454,"put_oi":0},{"strike":100.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":479,"put_oi":0},{"strike":105.0,"call_vanna":24.0,"put_vanna":-632.0,"net_vanna":-608.0,"call_oi":494,"put_oi":7694},{"strike":110.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1037,"put_oi":0}],"net_vanna":238.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":213},{"strike":30.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":97},{"strike":35.0,"call_charm":0,"put_charm":909.0,"net_charm":909.0,"call_oi":0,"put_oi":677},{"strike":40.0,"call_charm":-5823.0,"put_charm":1995.0,"net_charm":-3827.0,"call_oi":107,"put_oi":1284},{"strike":43.0,"call_charm":0,"put_charm":7284.0,"net_charm":7284.0,"call_oi":0,"put_oi":785},{"strike":45.0,"call_charm":0,"put_charm":3306.0,"net_charm":3306.0,"call_oi":0,"put_oi":1517},{"strike":46.0,"call_charm":0,"put_charm":342.0,"net_charm":342.0,"call_oi":0,"put_oi":154},{"strike":47.0,"call_charm":-6377.0,"put_charm":525.0,"net_charm":-5852.0,"call_oi":51,"put_oi":104},{"strike":48.0,"call_charm":0,"put_charm":484.0,"net_charm":484.0,"call_oi":0,"put_oi":198},{"strike":49.0,"call_charm":0,"put_charm":666.0,"net_charm":666.0,"call_oi":0,"put_oi":82},{"strike":49.5,"call_charm":0,"put_charm":8431.0,"net_charm":8431.0,"call_oi":0,"put_oi":514},{"strike":50.0,"call_charm":0,"put_charm":26366.0,"net_charm":26366.0,"call_oi":0,"put_oi":2490},{"strike":51.0,"call_charm":0,"put_charm":12015.0,"net_charm":12015.0,"call_oi":0,"put_oi":652},{"strike":52.0,"call_charm":-26712.0,"put_charm":11290.0,"net_charm":-15421.0,"call_oi":178,"put_oi":660},{"strike":53.0,"call_charm":0,"put_charm":23780.0,"net_charm":23780.0,"call_oi":0,"put_oi":1172},{"strike":54.0,"call_charm":0,"put_charm":18212.0,"net_charm":18212.0,"call_oi":0,"put_oi":582},{"strike":55.0,"call_charm":-95708.0,"put_charm":79541.0,"net_charm":-16167.0,"call_oi":478,"put_oi":2222},{"strike":56.0,"call_charm":0,"put_charm":37446.0,"net_charm":37446.0,"call_oi":0,"put_oi":557},{"strike":56.5,"call_charm":0,"put_charm":20414.0,"net_charm":20414.0,"call_oi":0,"put_oi":170},{"strike":57.0,"call_charm":-78919.0,"put_charm":35856.0,"net_charm":-43063.0,"call_oi":418,"put_oi":452},{"strike":57.5,"call_charm":0,"put_charm":13396.0,"net_charm":13396.0,"call_oi":0,"put_oi":149},{"strike":58.0,"call_charm":-73281.0,"put_charm":76605.0,"net_charm":3324.0,"call_oi":225,"put_oi":756},{"strike":58.5,"call_charm":-18097.0,"put_charm":0,"net_charm":-18097.0,"call_oi":51,"put_oi":0},{"strike":59.0,"call_charm":-174489.0,"put_charm":71851.0,"net_charm":-102638.0,"call_oi":488,"put_oi":764},{"strike":60.0,"call_charm":-171495.0,"put_charm":289793.0,"net_charm":118298.0,"call_oi":1115,"put_oi":2080},{"strike":61.0,"call_charm":-49562.0,"put_charm":69455.0,"net_charm":19894.0,"call_oi":312,"put_oi":974},{"strike":62.0,"call_charm":-102526.0,"put_charm":120770.0,"net_charm":18244.0,"call_oi":891,"put_oi":646},{"strike":62.5,"call_charm":-25295.0,"put_charm":0,"net_charm":-25295.0,"call_oi":238,"put_oi":0},{"strike":63.0,"call_charm":-46271.0,"put_charm":82759.0,"net_charm":36489.0,"call_oi":696,"put_oi":567},{"strike":63.5,"call_charm":0,"put_charm":2299.0,"net_charm":2299.0,"call_oi":0,"put_oi":52},{"strike":64.0,"call_charm":-16226.0,"put_charm":152247.0,"net_charm":136020.0,"call_oi":457,"put_oi":377},{"strike":64.5,"call_charm":-2857.0,"put_charm":0,"net_charm":-2857.0,"call_oi":123,"put_oi":0},{"strike":65.0,"call_charm":-32162.0,"put_charm":117151.0,"net_charm":84989.0,"call_oi":1248,"put_oi":700},{"strike":65.5,"call_charm":-1044.0,"put_charm":0,"net_charm":-1044.0,"call_oi":57,"put_oi":0},{"strike":66.0,"call_charm":-8975.0,"put_charm":57844.0,"net_charm":48868.0,"call_oi":582,"put_oi":395},{"strike":66.5,"call_charm":-1008.0,"put_charm":0,"net_charm":-1008.0,"call_oi":71,"put_oi":0},{"strike":67.0,"call_charm":-6439.0,"put_charm":43027.0,"net_charm":36588.0,"call_oi":613,"put_oi":217},{"strike":68.0,"call_charm":-4769.0,"put_charm":78078.0,"net_charm":73310.0,"call_oi":513,"put_oi":119},{"strike":69.0,"call_charm":-3855.0,"put_charm":0,"net_charm":-3855.0,"call_oi":310,"put_oi":0},{"strike":70.0,"call_charm":-7450.0,"put_charm":17946.0,"net_charm":10496.0,"call_oi":2001,"put_oi":176},{"strike":71.0,"call_charm":-1849.0,"put_charm":0,"net_charm":-1849.0,"call_oi":370,"put_oi":0},{"strike":72.0,"call_charm":-1174.0,"put_charm":22620.0,"net_charm":21447.0,"call_oi":270,"put_oi":240},{"strike":72.5,"call_charm":-3911.0,"put_charm":0,"net_charm":-3911.0,"call_oi":61,"put_oi":0},{"strike":73.0,"call_charm":-3149.0,"put_charm":0,"net_charm":-3149.0,"call_oi":76,"put_oi":0},{"strike":75.0,"call_charm":-2308.0,"put_charm":2033.0,"net_charm":-275.0,"call_oi":1130,"put_oi":51},{"strike":76.0,"call_charm":-500.0,"put_charm":0,"net_charm":-500.0,"call_oi":61,"put_oi":0},{"strike":76.5,"call_charm":-1027.0,"put_charm":0,"net_charm":-1027.0,"call_oi":130,"put_oi":0},{"strike":78.0,"call_charm":-4507.0,"put_charm":0,"net_charm":-4507.0,"call_oi":77,"put_oi":0},{"strike":80.0,"call_charm":-763.0,"put_charm":0,"net_charm":-763.0,"call_oi":1560,"put_oi":0},{"strike":85.0,"call_charm":-6778.0,"put_charm":0,"net_charm":-6778.0,"call_oi":543,"put_oi":0},{"strike":90.0,"call_charm":-2026.0,"put_charm":0,"net_charm":-2026.0,"call_oi":170,"put_oi":0},{"strike":95.0,"call_charm":-1640.0,"put_charm":0,"net_charm":-1640.0,"call_oi":143,"put_oi":0},{"strike":100.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":98,"put_oi":0},{"strike":105.0,"call_charm":-745.0,"put_charm":0,"net_charm":-745.0,"call_oi":69,"put_oi":0},{"strike":110.0,"call_charm":-548.0,"put_charm":0,"net_charm":-548.0,"call_oi":52,"put_oi":0}],"net_charm":515628.0,"weekend_delta_shift":1546884.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":102419.0,"put_delta":-258214.0,"net_delta":-155795.0,"call_oi":9751,"put_oi":16027,"total_oi":25778,"total_volume":12739,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":115726.0,"put_delta":-202243.0,"net_delta":-86518.0,"call_oi":4596,"put_oi":6984,"total_oi":11580,"total_volume":8527,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":218246.0,"put_delta":-304983.0,"net_delta":-86737.0,"call_oi":9385,"put_oi":10665,"total_oi":20050,"total_volume":2460,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":32678.0,"put_delta":-58024.0,"net_delta":-25345.0,"call_oi":1173,"put_oi":1764,"total_oi":2937,"total_volume":1466,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":38061.0,"put_delta":-73855.0,"net_delta":-35794.0,"call_oi":1607,"put_oi":2225,"total_oi":3832,"total_volume":1536,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14106.0,"put_delta":-12032.0,"net_delta":2074.0,"call_oi":517,"put_oi":635,"total_oi":1152,"total_volume":285,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":267.0,"put_delta":-816.0,"net_delta":-549.0,"call_oi":5,"put_oi":24,"total_oi":29,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28326.0,"put_delta":-83532.0,"net_delta":-55206.0,"call_oi":829,"put_oi":2347,"total_oi":3176,"total_volume":437,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":200178.0,"put_delta":-555823.0,"net_delta":-355645.0,"call_oi":6805,"put_oi":8288,"total_oi":15093,"total_volume":567,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1355266.0,"put_delta":-1248821.0,"net_delta":106445.0,"call_oi":21179,"put_oi":32271,"total_oi":53450,"total_volume":503,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":296262.0,"put_delta":-60924.0,"net_delta":235338.0,"call_oi":7161,"put_oi":1709,"total_oi":8870,"total_volume":218,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":72964.0,"put_delta":-18700.0,"net_delta":54264.0,"call_oi":1349,"put_oi":598,"total_oi":1947,"total_volume":17,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":389227.0,"put_delta":-34725.0,"net_delta":354502.0,"call_oi":5869,"put_oi":2397,"total_oi":8266,"total_volume":52,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":14936.0,"put_delta":-2435.0,"net_delta":12501.0,"call_oi":207,"put_oi":161,"total_oi":368,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":60.0,"straddle_price":3.0,"straddle_pct":5.01,"implied_move":5.01,"avg_iv":48.9},{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":4.62,"straddle_pct":7.71,"implied_move":7.71,"avg_iv":51.2},{"expiration":"10/23/2026","dte":21,"strike":60.0,"straddle_price":5.78,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":51.7},{"expiration":"10/30/2026","dte":28,"strike":60.0,"straddle_price":7.33,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":56.5},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":10.1,"straddle_pct":16.88,"implied_move":16.88,"avg_iv":58.5},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":12.5,"straddle_pct":20.89,"implied_move":20.89,"avg_iv":57.7},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":14.1,"straddle_pct":23.56,"implied_move":23.56,"avg_iv":55.8},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":18.2,"straddle_pct":30.41,"implied_move":30.41,"avg_iv":57.1},{"expiration":"04/16/2027","dte":196,"strike":60.0,"straddle_price":19.45,"straddle_pct":32.5,"implied_move":32.5,"avg_iv":56.6},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":30.57,"straddle_pct":51.09,"implied_move":51.09,"avg_iv":58.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":276,"total_oi":286,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":738,"total_oi":738,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":1408,"total_oi":1408,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":264,"total_oi":264,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":10,"put_oi":372,"total_oi":382,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1335,"total_oi":1335,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":201,"total_oi":201,"bias":"neutral"},{"strike":15.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":20,"put_oi":1001,"total_oi":1021,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":84,"total_oi":84,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":100,"total_oi":106,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":329,"total_oi":329,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":733,"total_oi":1199,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":66,"total_oi":147,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":36,"total_oi":225,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":13,"total_oi":23,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":171,"total_oi":278,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":453,"put_oi":1786,"total_oi":2239,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":57,"total_oi":68,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":27,"total_oi":352,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":73,"total_oi":221,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":48,"total_oi":207,"bias":"neutral"},{"strike":30.0,"call_volume":232,"put_volume":4,"total_volume":236,"call_oi":753,"put_oi":2218,"total_oi":2971,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":59,"total_oi":380,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":73,"total_oi":123,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":386,"total_oi":496,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":115,"total_oi":198,"bias":"neutral"},{"strike":35.0,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":736,"put_oi":1833,"total_oi":2569,"bias":"bearish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":51,"total_oi":105,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":266,"total_oi":329,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":245,"total_oi":428,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":41,"total_oi":274,"bias":"neutral"},{"strike":40.0,"call_volume":613,"put_volume":259,"total_volume":872,"call_oi":2098,"put_oi":2531,"total_oi":4629,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":103,"total_oi":435,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":578,"put_oi":134,"total_oi":712,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":432,"put_oi":940,"total_oi":1372,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":492,"put_oi":171,"total_oi":663,"bias":"bearish"},{"strike":45.0,"call_volume":24,"put_volume":447,"total_volume":471,"call_oi":950,"put_oi":4975,"total_oi":5925,"bias":"bearish"},{"strike":46.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1001,"put_oi":223,"total_oi":1224,"bias":"neutral"},{"strike":47.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":155,"put_oi":183,"total_oi":338,"bias":"bullish"},{"strike":47.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5,"put_oi":13,"total_oi":18,"bias":"bullish"},{"strike":48.0,"call_volume":15,"put_volume":37,"total_volume":52,"call_oi":374,"put_oi":298,"total_oi":672,"bias":"bearish"},{"strike":48.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":14,"put_oi":61,"total_oi":75,"bias":"bullish"},{"strike":49.0,"call_volume":13,"put_volume":27,"total_volume":40,"call_oi":120,"put_oi":168,"total_oi":288,"bias":"bearish"},{"strike":49.5,"call_volume":9,"put_volume":26,"total_volume":35,"call_oi":11,"put_oi":536,"total_oi":547,"bias":"bearish"},{"strike":50.0,"call_volume":192,"put_volume":593,"total_volume":785,"call_oi":4884,"put_oi":3950,"total_oi":8834,"bias":"bearish"},{"strike":51.0,"call_volume":15,"put_volume":99,"total_volume":114,"call_oi":768,"put_oi":811,"total_oi":1579,"bias":"bearish"},{"strike":52.0,"call_volume":10,"put_volume":519,"total_volume":529,"call_oi":1023,"put_oi":3596,"total_oi":4619,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":53.0,"call_volume":10,"put_volume":1811,"total_volume":1821,"call_oi":309,"put_oi":5401,"total_oi":5710,"bias":"bearish"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":22,"put_volume":435,"total_volume":457,"call_oi":291,"put_oi":3405,"total_oi":3696,"bias":"bearish"},{"strike":55.0,"call_volume":70,"put_volume":1280,"total_volume":1350,"call_oi":1851,"put_oi":5552,"total_oi":7403,"bias":"bearish"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":40,"put_volume":1467,"total_volume":1507,"call_oi":207,"put_oi":1923,"total_oi":2130,"bias":"bearish"},{"strike":56.5,"call_volume":4,"put_volume":203,"total_volume":207,"call_oi":22,"put_oi":208,"total_oi":230,"bias":"bearish"},{"strike":57.0,"call_volume":257,"put_volume":1498,"total_volume":1755,"call_oi":1141,"put_oi":1523,"total_oi":2664,"bias":"bearish"},{"strike":57.5,"call_volume":8,"put_volume":594,"total_volume":602,"call_oi":14,"put_oi":189,"total_oi":203,"bias":"bearish"},{"strike":58.0,"call_volume":418,"put_volume":1496,"total_volume":1914,"call_oi":889,"put_oi":2443,"total_oi":3332,"bias":"bearish"},{"strike":58.5,"call_volume":47,"put_volume":59,"total_volume":106,"call_oi":80,"put_oi":48,"total_oi":128,"bias":"neutral"},{"strike":59.0,"call_volume":839,"put_volume":925,"total_volume":1764,"call_oi":1720,"put_oi":1616,"total_oi":3336,"bias":"neutral"},{"strike":59.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":60.0,"call_volume":2301,"put_volume":2260,"total_volume":4561,"call_oi":5492,"put_oi":3949,"total_oi":9441,"bias":"neutral"},{"strike":60.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"bullish"},{"strike":61.0,"call_volume":2051,"put_volume":652,"total_volume":2703,"call_oi":1740,"put_oi":1199,"total_oi":2939,"bias":"bullish"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":62.0,"call_volume":939,"put_volume":216,"total_volume":1155,"call_oi":1624,"put_oi":961,"total_oi":2585,"bias":"bullish"},{"strike":62.5,"call_volume":562,"put_volume":93,"total_volume":655,"call_oi":996,"put_oi":143,"total_oi":1139,"bias":"bullish"},{"strike":63.0,"call_volume":835,"put_volume":210,"total_volume":1045,"call_oi":1386,"put_oi":1002,"total_oi":2388,"bias":"bullish"},{"strike":63.5,"call_volume":133,"put_volume":18,"total_volume":151,"call_oi":391,"put_oi":121,"total_oi":512,"bias":"bullish"},{"strike":64.0,"call_volume":1573,"put_volume":105,"total_volume":1678,"call_oi":1695,"put_oi":1120,"total_oi":2815,"bias":"bullish"},{"strike":64.5,"call_volume":220,"put_volume":29,"total_volume":249,"call_oi":633,"put_oi":42,"total_oi":675,"bias":"bullish"},{"strike":65.0,"call_volume":1215,"put_volume":297,"total_volume":1512,"call_oi":3708,"put_oi":1894,"total_oi":5602,"bias":"bullish"},{"strike":65.5,"call_volume":24,"put_volume":35,"total_volume":59,"call_oi":216,"put_oi":44,"total_oi":260,"bias":"neutral"},{"strike":66.0,"call_volume":271,"put_volume":77,"total_volume":348,"call_oi":2431,"put_oi":612,"total_oi":3043,"bias":"bullish"},{"strike":66.5,"call_volume":43,"put_volume":27,"total_volume":70,"call_oi":195,"put_oi":41,"total_oi":236,"bias":"bullish"},{"strike":67.0,"call_volume":168,"put_volume":27,"total_volume":195,"call_oi":900,"put_oi":307,"total_oi":1207,"bias":"bullish"},{"strike":67.5,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":72,"put_oi":24,"total_oi":96,"bias":"bullish"},{"strike":68.0,"call_volume":407,"put_volume":24,"total_volume":431,"call_oi":1289,"put_oi":212,"total_oi":1501,"bias":"bullish"},{"strike":68.5,"call_volume":6,"put_volume":125,"total_volume":131,"call_oi":134,"put_oi":18,"total_oi":152,"bias":"bearish"},{"strike":69.0,"call_volume":203,"put_volume":124,"total_volume":327,"call_oi":680,"put_oi":114,"total_oi":794,"bias":"bullish"},{"strike":69.5,"call_volume":127,"put_volume":2,"total_volume":129,"call_oi":63,"put_oi":21,"total_oi":84,"bias":"bullish"},{"strike":70.0,"call_volume":391,"put_volume":85,"total_volume":476,"call_oi":5271,"put_oi":3108,"total_oi":8379,"bias":"bullish"},{"strike":70.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":76,"put_oi":13,"total_oi":89,"bias":"bearish"},{"strike":71.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":854,"put_oi":68,"total_oi":922,"bias":"neutral"},{"strike":71.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":18,"total_oi":45,"bias":"bearish"},{"strike":72.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":865,"put_oi":288,"total_oi":1153,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":165,"put_oi":31,"total_oi":196,"bias":"bearish"},{"strike":73.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":572,"put_oi":69,"total_oi":641,"bias":"bullish"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":74.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2318,"put_oi":11,"total_oi":2329,"bias":"bullish"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":75.0,"call_volume":27,"put_volume":10,"total_volume":37,"call_oi":3340,"put_oi":1207,"total_oi":4547,"bias":"bullish"},{"strike":75.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":3,"total_oi":147,"bias":"neutral"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":1,"total_oi":139,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":3,"total_oi":94,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":2,"total_oi":156,"bias":"neutral"},{"strike":78.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"neutral"},{"strike":79.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":68,"put_volume":59,"total_volume":127,"call_oi":5779,"put_oi":1213,"total_oi":6992,"bias":"neutral"},{"strike":80.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":7,"total_oi":120,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2473,"put_oi":4843,"total_oi":7316,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":705,"put_oi":13,"total_oi":718,"bias":"neutral"},{"strike":95.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":504,"put_oi":1,"total_oi":505,"bias":"bullish"},{"strike":100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":518,"put_oi":22,"total_oi":540,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":7694,"total_oi":8208,"bias":"neutral"},{"strike":110.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1054,"put_oi":4,"total_oi":1058,"bias":"bullish"}],"underlying_price":59.849998474121094,"peak_call_strike":60.0,"peak_put_strike":60.0,"total_call_volume":14651,"total_put_volume":16366,"volume_pc_ratio":1.117},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.77,0.79,0.8,0.82,0.83,0.85,0.87,0.88,0.89,0.9,0.92,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,97.69,null,null,89.98,null,92.11,84.83,71.94,null,66.19,62.85,60.93,55.55,51.77,47.44,52.02,47.36,49.65,48.94,null,45.52,null,48.75,46.2,40.61,57.92,39.49,61.33,51.66,45.8,58.26,51.8,77.5,61.69,86.3,60.53,89.05,69.94,76.0,91.94,90.44,115.63,107.72,92.68,null,null,null,134.34],[null,121.06,88.91,81.27,79.8,85.5,68.95,76.27,69.32,68.19,68.88,null,47.05,57.39,59.98,56.57,55.65,null,54.47,null,53.05,51.2,null,50.93,null,49.13,48.48,48.93,46.38,47.93,50.03,50.72,46.46,48.47,null,58.2,52.62,null,56.0,null,53.55,58.45,null,58.75,null,null,64.71,null,null,null,null],[null,null,null,77.44,null,null,null,null,66.95,null,null,null,60.6,null,51.88,57.69,null,57.75,53.18,null,54.39,51.73,null,49.5,null,52.8,52.96,null,54.17,null,50.85,54.19,46.46,47.58,null,47.02,null,null,47.05,null,null,58.28,null,null,null,58.65,60.74,68.94,74.2,75.26,76.51],[null,null,null,77.13,null,null,null,null,68.64,null,null,65.33,null,60.86,56.59,58.19,null,58.82,58.23,56.71,57.37,56.47,62.83,61.99,57.63,52.39,52.55,51.75,54.74,null,52.64,49.53,null,49.49,null,47.66,48.78,null,48.73,null,49.6,43.96,null,null,null,58.79,50.84,null,63.53,null,null],[null,null,null,76.71,null,null,null,null,69.56,null,null,null,null,null,61.78,62.68,61.82,null,null,null,58.51,null,null,null,null,54.77,null,null,null,null,52.44,null,null,53.81,null,null,52.94,null,49.92,null,null,51.93,null,null,null,null,49.57,null,null,null,null],[null,null,null,72.44,null,null,null,null,67.9,66.12,null,null,null,62.16,61.91,61.02,60.06,null,58.03,null,58.93,58.52,null,57.78,null,57.41,56.25,null,null,null,53.7,null,null,52.55,null,52.84,55.79,null,51.16,null,null,51.94,null,null,null,51.74,50.56,null,null,null,null],[null,null,null,70.7,null,null,null,null,61.66,null,65.79,null,62.13,null,60.56,null,58.8,null,58.75,null,62.77,57.7,null,null,null,null,null,null,null,null,57.02,null,null,null,null,null,null,null,52.05,null,null,null,null,null,null,null,52.84,null,null,null,null],[66.0,66.64,67.28,64.8,63.95,59.67,62.26,60.62,59.92,60.18,61.48,null,60.38,58.91,55.71,59.19,57.94,null,57.17,null,55.94,55.76,null,54.38,null,55.19,null,null,54.66,null,53.66,54.67,null,52.84,null,55.09,53.57,null,55.67,null,50.02,52.17,null,52.52,null,52.44,54.47,null,null,null,null],[null,null,null,66.88,null,64.28,null,null,59.42,null,58.61,null,null,null,57.55,null,56.53,null,null,null,null,57.12,null,null,null,null,null,null,55.73,null,55.24,52.66,null,52.54,null,52.17,51.87,null,53.83,null,53.66,50.86,null,51.98,null,51.89,53.37,null,null,null,null]],"levels":[39.5,49.0,58.5,67.9,77.4,86.9,96.4,105.9,115.4,124.9,134.3],"min_iv":39.5,"max_iv":134.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":60.0,"atm_iv":47.93,"otm_strike":63.0,"otm_iv":45.19,"itm_strike":57.0,"itm_iv":49.45,"iv_butterfly":-1.23,"price_butterfly":0.89,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":60.0,"atm_iv":49.92,"otm_strike":63.0,"otm_iv":43.88,"itm_strike":57.0,"itm_iv":54.68,"iv_butterfly":-1.28,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":60.0,"atm_iv":50.48,"otm_strike":63.0,"otm_iv":48.12,"itm_strike":55.0,"itm_iv":45.72,"iv_butterfly":-7.12,"price_butterfly":1.58,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":60.0,"atm_iv":52.51,"otm_strike":63.0,"otm_iv":50.81,"itm_strike":55.0,"itm_iv":51.63,"iv_butterfly":-2.57,"price_butterfly":1.58,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":62.5,"atm_iv":57.86,"otm_strike":62.5,"otm_iv":57.86,"itm_strike":56.0,"itm_iv":63.66,"iv_butterfly":5.8,"price_butterfly":3.6,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":54.54,"otm_strike":63.0,"otm_iv":56.83,"itm_strike":58.0,"itm_iv":56.69,"iv_butterfly":4.44,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":54.78,"otm_strike":65.0,"otm_iv":53.08,"itm_strike":57.0,"itm_iv":58.54,"iv_butterfly":2.07,"price_butterfly":-0.28,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":53.08,"otm_strike":62.0,"otm_iv":52.55,"itm_strike":57.0,"itm_iv":55.91,"iv_butterfly":2.31,"price_butterfly":0.88,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":54.88,"otm_strike":64.0,"otm_iv":53.07,"itm_strike":57.0,"itm_iv":53.47,"iv_butterfly":-3.22,"price_butterfly":-0.72,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":60.0,"atm_iv":54.21,"otm_strike":65.0,"otm_iv":49.77,"itm_strike":57.0,"itm_iv":53.85,"iv_butterfly":-4.81,"price_butterfly":-1.88,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":73.18},{"date":"2026-09-15","iv":78.19},{"date":"2026-09-16","iv":85.6},{"date":"2026-09-17","iv":83.41},{"date":"2026-09-18","iv":73.38},{"date":"2026-09-21","iv":71.95},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":84.6},{"date":"2026-09-24","iv":184.9},{"date":"2026-09-25","iv":190.4},{"date":"2026-09-28","iv":76.7},{"date":"2026-09-29","iv":78.4},{"date":"2026-09-30","iv":95.4},{"date":"2026-10-01","iv":201.3},{"date":"2026-10-02","iv":170.2}]}}