{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMV","summary":{"name":"TMV","price":50.13,"total_oi":23160,"call_oi":17666,"put_oi":5494,"pc_ratio":0.311,"net_gex":456212.35,"avg_iv":45.3,"iv_rank":10.7,"iv_52w_high":67.76,"iv_52w_low":42.6,"gamma_flip":41.44,"max_pain":35.0},"features":{"symbol":"TMV","price":50.13,"total_oi":23160,"analysis_coverage":1.0,"avg_iv_pct":45.3,"iv_rank":10.7,"iv_52w_high_pct":67.76,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":44.3202,"back_atm_iv_pct":47.7624,"term_premium_pp":-3.4422,"expected_move_front_pct":8.68,"straddle_front_pct":6.83,"straddle_30d_pct":6.83,"risk_reversal_front_pp":3.21,"risk_reversal_30d_pp":3.21,"butterfly_front_pp":-3.71,"butterfly_30d_pp":-3.71,"put_call_oi_ratio":0.311,"put_call_oi_front_ratio":0.301,"put_call_volume_front_ratio":1.082,"option_volume":806,"volume_oi_ratio":0.034801,"net_delta_normalized":0.393233,"dealer_delta_normalized":-0.268353,"gex_per_100k_oi":1969828.799655,"vanna_per_100k_oi":-997.409326,"charm_per_100k_oi":-545254.749568,"weekend_delta_shift_per_100k_oi":-1635768.566494,"iv_surface_range_pp":69.6,"gamma_flip_distance_pct":-17.334929,"max_pain_distance_pct":-30.181528,"peak_call_distance_pct":19.688809,"peak_put_distance_pct":-0.259326},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-2282.08,"net_gex":-2282.08,"call_oi":20,"put_oi":361},{"strike":22.5,"call_gex":0.0,"put_gex":-6.17,"net_gex":-6.17,"call_oi":0,"put_oi":1},{"strike":24.0,"call_gex":0.0,"put_gex":-86.2,"net_gex":-86.2,"call_oi":0,"put_oi":9},{"strike":25.0,"call_gex":0.0,"put_gex":-203.43,"net_gex":-203.43,"call_oi":5,"put_oi":20},{"strike":26.0,"call_gex":0.0,"put_gex":-41.04,"net_gex":-41.04,"call_oi":5,"put_oi":4},{"strike":27.0,"call_gex":0.0,"put_gex":-79.73,"net_gex":-79.73,"call_oi":0,"put_oi":6},{"strike":28.0,"call_gex":0.0,"put_gex":-98.59,"net_gex":-98.59,"call_oi":4,"put_oi":7},{"strike":29.0,"call_gex":0.0,"put_gex":-45.83,"net_gex":-45.83,"call_oi":18,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-5733.64,"net_gex":-5733.64,"call_oi":685,"put_oi":380},{"strike":31.0,"call_gex":0.0,"put_gex":-18.47,"net_gex":-18.47,"call_oi":12,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-585.09,"net_gex":-585.09,"call_oi":1155,"put_oi":38},{"strike":33.0,"call_gex":0.0,"put_gex":-715.25,"net_gex":-715.25,"call_oi":1102,"put_oi":33},{"strike":34.0,"call_gex":0.0,"put_gex":-2708.76,"net_gex":-2708.76,"call_oi":518,"put_oi":119},{"strike":35.0,"call_gex":0.0,"put_gex":-18868.62,"net_gex":-18868.62,"call_oi":1113,"put_oi":757},{"strike":36.0,"call_gex":4317.71,"put_gex":-1627.37,"net_gex":2690.34,"call_oi":522,"put_oi":61},{"strike":37.0,"call_gex":3346.66,"put_gex":-6878.33,"net_gex":-3531.68,"call_oi":763,"put_oi":265},{"strike":38.0,"call_gex":5720.31,"put_gex":-7773.19,"net_gex":-2052.88,"call_oi":1421,"put_oi":220},{"strike":39.0,"call_gex":8633.13,"put_gex":-3811.76,"net_gex":4821.36,"call_oi":505,"put_oi":103},{"strike":40.0,"call_gex":20306.54,"put_gex":-8891.25,"net_gex":11415.29,"call_oi":564,"put_oi":243},{"strike":41.0,"call_gex":20040.2,"put_gex":-11004.39,"net_gex":9035.81,"call_oi":704,"put_oi":239},{"strike":42.0,"call_gex":27512.47,"put_gex":-6973.94,"net_gex":20538.53,"call_oi":700,"put_oi":121},{"strike":43.0,"call_gex":40545.84,"put_gex":-4493.43,"net_gex":36052.41,"call_oi":894,"put_oi":80},{"strike":44.0,"call_gex":29916.61,"put_gex":-4328.76,"net_gex":25587.85,"call_oi":762,"put_oi":54},{"strike":45.0,"call_gex":129844.61,"put_gex":-62269.95,"net_gex":67574.65,"call_oi":1587,"put_oi":834},{"strike":46.0,"call_gex":29541.75,"put_gex":-7615.1,"net_gex":21926.65,"call_oi":260,"put_oi":70},{"strike":47.0,"call_gex":82366.37,"put_gex":-39702.05,"net_gex":42664.32,"call_oi":689,"put_oi":246},{"strike":48.0,"call_gex":14073.14,"put_gex":-1609.09,"net_gex":12464.05,"call_oi":69,"put_oi":8},{"strike":49.0,"call_gex":29124.61,"put_gex":-20068.95,"net_gex":9055.66,"call_oi":133,"put_oi":98},{"strike":50.0,"call_gex":98827.57,"put_gex":-76738.95,"net_gex":22088.62,"call_oi":1090,"put_oi":971},{"strike":51.0,"call_gex":8595.72,"put_gex":0.0,"net_gex":8595.72,"call_oi":37,"put_oi":0},{"strike":52.0,"call_gex":13792.92,"put_gex":0.0,"net_gex":13792.92,"call_oi":61,"put_oi":0},{"strike":53.0,"call_gex":4524.06,"put_gex":-4256.47,"net_gex":267.58,"call_oi":23,"put_oi":29},{"strike":54.0,"call_gex":46278.36,"put_gex":0.0,"net_gex":46278.36,"call_oi":280,"put_oi":0},{"strike":55.0,"call_gex":116807.95,"put_gex":-5886.16,"net_gex":110921.79,"call_oi":1362,"put_oi":66},{"strike":60.0,"call_gex":25903.48,"put_gex":-1443.0,"net_gex":24460.47,"call_oi":529,"put_oi":42},{"strike":65.0,"call_gex":1191.03,"put_gex":0.0,"net_gex":1191.03,"call_oi":22,"put_oi":0},{"strike":70.0,"call_gex":2043.47,"put_gex":-197.07,"net_gex":1846.4,"call_oi":52,"put_oi":5}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":111784.5,"total_value":111784.5},{"strike":22.5,"call_value":50.0,"put_value":98952.0,"total_value":99002.0},{"strike":24.0,"call_value":80.0,"put_value":91254.0,"total_value":91334.0},{"strike":25.0,"call_value":100.0,"put_value":86131.0,"total_value":86231.0},{"strike":26.0,"call_value":125.0,"put_value":81028.0,"total_value":81153.0},{"strike":27.0,"call_value":155.0,"put_value":75929.0,"total_value":76084.0},{"strike":28.0,"call_value":185.0,"put_value":70836.0,"total_value":71021.0},{"strike":29.0,"call_value":219.0,"put_value":65750.0,"total_value":65969.0},{"strike":30.0,"call_value":271.0,"put_value":60667.0,"total_value":60938.0},{"strike":31.0,"call_value":1008.0,"put_value":55964.0,"total_value":56972.0},{"strike":32.0,"call_value":1757.0,"put_value":51262.0,"total_value":53019.0},{"strike":33.0,"call_value":3661.0,"put_value":46598.0,"total_value":50259.0},{"strike":34.0,"call_value":6667.0,"put_value":41967.0,"total_value":48634.0},{"strike":35.0,"call_value":10191.0,"put_value":37455.0,"total_value":47646.0},{"strike":36.0,"call_value":14828.0,"put_value":33700.0,"total_value":48528.0},{"strike":37.0,"call_value":19987.0,"put_value":30006.0,"total_value":49993.0},{"strike":38.0,"call_value":25909.0,"put_value":26577.0,"total_value":52486.0},{"strike":39.0,"call_value":33252.0,"put_value":23368.0,"total_value":56620.0},{"strike":40.0,"call_value":41100.0,"put_value":20262.0,"total_value":61362.0},{"strike":41.0,"call_value":49512.0,"put_value":17399.0,"total_value":66911.0},{"strike":42.0,"call_value":58628.0,"put_value":14775.0,"total_value":73403.0},{"strike":43.0,"call_value":68444.0,"put_value":12272.0,"total_value":80716.0},{"strike":44.0,"call_value":79154.0,"put_value":9849.0,"total_value":89003.0},{"strike":45.0,"call_value":90626.0,"put_value":7480.0,"total_value":98106.0},{"strike":46.0,"call_value":103685.0,"put_value":5945.0,"total_value":109630.0},{"strike":47.0,"call_value":117004.0,"put_value":4480.0,"total_value":121484.0},{"strike":48.0,"call_value":131012.0,"put_value":3261.0,"total_value":134273.0},{"strike":49.0,"call_value":145089.0,"put_value":2050.0,"total_value":147139.0},{"strike":50.0,"call_value":159299.0,"put_value":937.0,"total_value":160236.0},{"strike":51.0,"call_value":174599.0,"put_value":795.0,"total_value":175394.0},{"strike":52.0,"call_value":189936.0,"put_value":653.0,"total_value":190589.0},{"strike":53.0,"call_value":205334.0,"put_value":511.0,"total_value":205845.0},{"strike":54.0,"call_value":220755.0,"put_value":398.0,"total_value":221153.0},{"strike":55.0,"call_value":236456.0,"put_value":285.0,"total_value":236741.0},{"strike":60.0,"call_value":321771.0,"put_value":50.0,"total_value":321821.0},{"strike":65.0,"call_value":409731.0,"put_value":25.0,"total_value":409756.0},{"strike":70.0,"call_value":497801.0,"put_value":0,"total_value":497801.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.4,"strike":39.82},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.0,"strike":34.27},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.4,"strike":34.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.3,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":44.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.8,"strike":47.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":47.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.5,"strike":49.8},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.8,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.6,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.1,"strike":52.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":54.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.2,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.0,"strike":61.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8472,"contract_count":17,"total_oi":1418},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1389},{"expiration":"01/15/2027","dte":105,"iv":0.8096,"contract_count":4,"total_oi":1491},{"expiration":"02/19/2027","dte":140,"iv":0.1974,"contract_count":5,"total_oi":245},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":6,"total_oi":52},{"expiration":"01/21/2028","dte":476,"iv":0.0672,"contract_count":4,"total_oi":897}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.68,"expected_move_2std":17.36,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.5,"expected_move_2std":35.01,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.44,"expected_move_2std":48.87,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.29,"expected_move_2std":54.58,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.81,"expected_move_2std":69.63,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.78,"expected_move_2std":91.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2338,"put_oi":704,"total_oi":3042,"pc_ratio":0.301,"pc_ratio_volume":1.082,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3182,"put_oi":1227,"total_oi":4409,"pc_ratio":0.386,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5485,"put_oi":2354,"total_oi":7839,"pc_ratio":0.429,"pc_ratio_volume":34.2,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":568,"put_oi":28,"total_oi":596,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":132,"put_oi":13,"total_oi":145,"pc_ratio":0.098,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5961,"put_oi":1168,"total_oi":7129,"pc_ratio":0.196,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1843.0,"dealer_delta":1843.0,"call_oi":0,"put_oi":361},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":9},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":20},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":4},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":6},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":7},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2899.0,"dealer_delta":2899.0,"call_oi":0,"put_oi":380},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":38},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-425.0,"dealer_delta":425.0,"call_oi":0,"put_oi":33},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-955.0,"dealer_delta":955.0,"call_oi":0,"put_oi":119},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7531.0,"dealer_delta":7531.0,"call_oi":0,"put_oi":757},{"strike":36.0,"call_delta_oi":23894.0,"put_delta_oi":-443.0,"dealer_delta":-23451.0,"call_oi":248,"put_oi":61},{"strike":37.0,"call_delta_oi":13038.0,"put_delta_oi":-1418.0,"dealer_delta":-11620.0,"call_oi":139,"put_oi":265},{"strike":38.0,"call_delta_oi":20224.0,"put_delta_oi":-2622.0,"dealer_delta":-17603.0,"call_oi":216,"put_oi":220},{"strike":39.0,"call_delta_oi":42739.0,"put_delta_oi":-1036.0,"dealer_delta":-41704.0,"call_oi":439,"put_oi":103},{"strike":40.0,"call_delta_oi":51510.0,"put_delta_oi":-3549.0,"dealer_delta":-47961.0,"call_oi":564,"put_oi":243},{"strike":41.0,"call_delta_oi":40330.0,"put_delta_oi":-3784.0,"dealer_delta":-36546.0,"call_oi":472,"put_oi":239},{"strike":42.0,"call_delta_oi":42527.0,"put_delta_oi":-1392.0,"dealer_delta":-41135.0,"call_oi":496,"put_oi":121},{"strike":43.0,"call_delta_oi":68355.0,"put_delta_oi":-1306.0,"dealer_delta":-67049.0,"call_oi":781,"put_oi":80},{"strike":44.0,"call_delta_oi":64902.0,"put_delta_oi":-784.0,"dealer_delta":-64118.0,"call_oi":762,"put_oi":54},{"strike":45.0,"call_delta_oi":124462.0,"put_delta_oi":-19950.0,"dealer_delta":-104512.0,"call_oi":1587,"put_oi":834},{"strike":46.0,"call_delta_oi":20857.0,"put_delta_oi":-1483.0,"dealer_delta":-19374.0,"call_oi":260,"put_oi":70},{"strike":47.0,"call_delta_oi":49672.0,"put_delta_oi":-5489.0,"dealer_delta":-44183.0,"call_oi":689,"put_oi":246},{"strike":48.0,"call_delta_oi":4973.0,"put_delta_oi":-226.0,"dealer_delta":-4747.0,"call_oi":69,"put_oi":8},{"strike":49.0,"call_delta_oi":8548.0,"put_delta_oi":-3716.0,"dealer_delta":-4832.0,"call_oi":133,"put_oi":98},{"strike":50.0,"call_delta_oi":63823.0,"put_delta_oi":-41162.0,"dealer_delta":-22661.0,"call_oi":1090,"put_oi":971},{"strike":51.0,"call_delta_oi":1642.0,"put_delta_oi":0,"dealer_delta":-1642.0,"call_oi":37,"put_oi":0},{"strike":52.0,"call_delta_oi":2132.0,"put_delta_oi":0,"dealer_delta":-2132.0,"call_oi":61,"put_oi":0},{"strike":53.0,"call_delta_oi":637.0,"put_delta_oi":-1858.0,"dealer_delta":1221.0,"call_oi":23,"put_oi":29},{"strike":54.0,"call_delta_oi":6082.0,"put_delta_oi":0,"dealer_delta":-6082.0,"call_oi":280,"put_oi":0},{"strike":55.0,"call_delta_oi":56064.0,"put_delta_oi":-4108.0,"dealer_delta":-51956.0,"call_oi":1362,"put_oi":66},{"strike":60.0,"call_delta_oi":23519.0,"put_delta_oi":-1977.0,"dealer_delta":-21543.0,"call_oi":529,"put_oi":42},{"strike":65.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":22,"put_oi":0},{"strike":70.0,"call_delta_oi":1909.0,"put_delta_oi":-334.0,"dealer_delta":-1575.0,"call_oi":52,"put_oi":5}],"net_dealer_delta":-621505.0,"total_call_delta":732349.0,"total_put_delta":-110844.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.130001068115234,"strikes":[{"strike":20.0,"moneyness":0.399,"type":"put","iv":1.0047,"delta":-0.0225,"oi":103},{"strike":30.0,"moneyness":0.5984,"type":"put","iv":0.6867,"delta":-0.0529,"oi":101},{"strike":34.0,"moneyness":0.6782,"type":"put","iv":0.5781,"delta":-0.0733,"oi":102},{"strike":35.0,"moneyness":0.6982,"type":"put","iv":0.5816,"delta":-0.0883,"oi":562},{"strike":38.0,"moneyness":0.758,"type":"put","iv":0.5302,"delta":-0.1224,"oi":201},{"strike":39.0,"moneyness":0.778,"type":"call","iv":0.2477,"delta":0.9801,"oi":393},{"strike":41.0,"moneyness":0.8179,"type":"put","iv":0.4642,"delta":-0.1625,"oi":153},{"strike":41.0,"moneyness":0.8179,"type":"call","iv":0.3281,"delta":0.904,"oi":169},{"strike":43.0,"moneyness":0.8578,"type":"call","iv":0.3046,"delta":0.8642,"oi":138},{"strike":45.0,"moneyness":0.8977,"type":"call","iv":0.3615,"delta":0.7638,"oi":685},{"strike":50.0,"moneyness":0.9974,"type":"put","iv":0.4738,"delta":-0.4268,"oi":848},{"strike":50.0,"moneyness":0.9974,"type":"call","iv":0.4374,"delta":0.5713,"oi":342},{"strike":55.0,"moneyness":1.0971,"type":"call","iv":0.388,"delta":0.3876,"oi":289}]},{"expiration":"01/21/2028","underlying_price":50.130001068115234,"strikes":[{"strike":20.0,"moneyness":0.399,"type":"put","iv":0.7898,"delta":-0.0628,"oi":256},{"strike":30.0,"moneyness":0.5984,"type":"put","iv":0.4522,"delta":-0.0868,"oi":269},{"strike":35.0,"moneyness":0.6982,"type":"put","iv":0.4318,"delta":-0.1383,"oi":182},{"strike":36.0,"moneyness":0.7181,"type":"call","iv":0.2019,"delta":0.9635,"oi":248},{"strike":37.0,"moneyness":0.7381,"type":"call","iv":0.223,"delta":0.938,"oi":139},{"strike":38.0,"moneyness":0.758,"type":"call","iv":0.2091,"delta":0.9348,"oi":206},{"strike":40.0,"moneyness":0.7979,"type":"call","iv":0.2746,"delta":0.854,"oi":179},{"strike":40.0,"moneyness":0.7979,"type":"put","iv":0.451,"delta":-0.2108,"oi":110},{"strike":41.0,"moneyness":0.8179,"type":"call","iv":0.2897,"delta":0.8266,"oi":300},{"strike":42.0,"moneyness":0.8378,"type":"call","iv":0.301,"delta":0.8018,"oi":112},{"strike":43.0,"moneyness":0.8578,"type":"call","iv":0.3095,"delta":0.7787,"oi":269},{"strike":44.0,"moneyness":0.8777,"type":"call","iv":0.3019,"delta":0.7616,"oi":396},{"strike":45.0,"moneyness":0.8977,"type":"call","iv":0.3232,"delta":0.7347,"oi":171},{"strike":45.0,"moneyness":0.8977,"type":"put","iv":0.4617,"delta":-0.2832,"oi":163},{"strike":50.0,"moneyness":0.9974,"type":"call","iv":0.3245,"delta":0.6336,"oi":353},{"strike":55.0,"moneyness":1.0971,"type":"call","iv":0.3715,"delta":0.5492,"oi":489},{"strike":60.0,"moneyness":1.1969,"type":"call","iv":0.3923,"delta":0.4784,"oi":440}]},{"expiration":"10/16/2026","underlying_price":50.130001068115234,"strikes":[{"strike":40.0,"moneyness":0.7979,"type":"call","iv":0.9945,"delta":0.904,"oi":117},{"strike":43.0,"moneyness":0.8578,"type":"call","iv":0.5138,"delta":0.9502,"oi":370},{"strike":44.0,"moneyness":0.8777,"type":"call","iv":0.2686,"delta":0.9957,"oi":254},{"strike":45.0,"moneyness":0.8977,"type":"call","iv":0.459,"delta":0.9044,"oi":130},{"strike":46.0,"moneyness":0.9176,"type":"call","iv":0.464,"delta":0.8515,"oi":158},{"strike":47.0,"moneyness":0.9376,"type":"put","iv":0.4808,"delta":-0.2199,"oi":237},{"strike":47.0,"moneyness":0.9376,"type":"call","iv":0.425,"delta":0.8059,"oi":182},{"strike":49.0,"moneyness":0.9775,"type":"call","iv":0.3731,"delta":0.6482,"oi":103},{"strike":54.0,"moneyness":1.0772,"type":"call","iv":0.4487,"delta":0.2067,"oi":270}]},{"expiration":"11/20/2026","underlying_price":50.130001068115234,"strikes":[{"strike":37.0,"moneyness":0.7381,"type":"put","iv":0.5513,"delta":-0.0498,"oi":242},{"strike":40.0,"moneyness":0.7979,"type":"call","iv":0.3658,"delta":0.9649,"oi":109},{"strike":42.0,"moneyness":0.8378,"type":"call","iv":0.4755,"delta":0.8738,"oi":313},{"strike":45.0,"moneyness":0.8977,"type":"put","iv":0.4848,"delta":-0.2316,"oi":538},{"strike":45.0,"moneyness":0.8977,"type":"call","iv":0.3939,"delta":0.8069,"oi":476},{"strike":47.0,"moneyness":0.9376,"type":"call","iv":0.453,"delta":0.6945,"oi":422},{"strike":50.0,"moneyness":0.9974,"type":"call","iv":0.4145,"delta":0.5516,"oi":292},{"strike":55.0,"moneyness":1.0971,"type":"call","iv":0.4308,"delta":0.3158,"oi":517}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.904,"put_delta":0,"call_gamma":0.018104,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.02322,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0156,"call_oi":204,"put_oi":86},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9502,"put_delta":0,"call_gamma":0.021164,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9957,"put_delta":0,"call_gamma":0.004962,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9044,"put_delta":0,"call_gamma":0.039102,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8515,"put_delta":0,"call_gamma":0.052757,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8059,"put_delta":-0.2199,"call_gamma":0.068386,"put_gamma":0.065075,"call_theta":-0.0468,"put_theta":-0.0504,"call_vega":0.026,"put_vega":0.028,"call_oi":182,"put_oi":237},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7208,"put_delta":0,"call_gamma":0.081161,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6482,"put_delta":-0.3792,"call_gamma":0.105137,"put_gamma":0.08149,"call_theta":-0.0539,"put_theta":-0.066,"call_vega":0.0351,"put_vega":0.036,"call_oi":103,"put_oi":98},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3495,"put_delta":0,"call_gamma":0.089977,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2067,"put_delta":0,"call_gamma":0.067258,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.010594,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":53},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.010254,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":242},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9649,"put_delta":-0.0907,"call_gamma":0.011654,"put_gamma":0.017514,"call_theta":-0.0098,"put_theta":-0.0153,"call_vega":0.0141,"put_vega":0.0297,"call_oi":109,"put_oi":89},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8738,"put_delta":0,"call_gamma":0.023966,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8651,"put_delta":0,"call_gamma":0.033035,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8069,"put_delta":-0.2316,"call_gamma":0.038282,"put_gamma":0.034582,"call_theta":-0.0244,"put_theta":-0.0265,"call_vega":0.0498,"put_vega":0.0554,"call_oi":476,"put_oi":538},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6945,"put_delta":0,"call_gamma":0.042565,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5516,"put_delta":0,"call_gamma":0.052497,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.045405,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":517,"put_oi":0}],"strikes":[36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,52.0,54.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.21,"put_25d_iv":48.08,"call_25d_iv":44.87,"put_25d_strike":47.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.4,"put_25d_iv":48.48,"call_25d_iv":43.08,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.37,"put_25d_iv":47.7,"call_25d_iv":45.33,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.06,"put_25d_iv":46.17,"call_25d_iv":42.11,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":359},{"strike":30.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":370},{"strike":34.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":102},{"strike":35.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":744},{"strike":36.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":248,"put_oi":53},{"strike":37.0,"call_vanna":-17.0,"put_vanna":8.0,"net_vanna":-9.0,"call_oi":139,"put_oi":242},{"strike":38.0,"call_vanna":-26.0,"put_vanna":16.0,"net_vanna":-10.0,"call_oi":206,"put_oi":201},{"strike":39.0,"call_vanna":-10.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":393,"put_oi":62},{"strike":40.0,"call_vanna":-47.0,"put_vanna":25.0,"net_vanna":-21.0,"call_oi":554,"put_oi":199},{"strike":41.0,"call_vanna":-70.0,"put_vanna":14.0,"net_vanna":-56.0,"call_oi":469,"put_oi":153},{"strike":42.0,"call_vanna":-45.0,"put_vanna":2.0,"net_vanna":-43.0,"call_oi":495,"put_oi":86},{"strike":43.0,"call_vanna":-69.0,"put_vanna":0,"net_vanna":-69.0,"call_oi":777,"put_oi":0},{"strike":44.0,"call_vanna":-78.0,"put_vanna":0,"net_vanna":-78.0,"call_oi":731,"put_oi":0},{"strike":45.0,"call_vanna":-129.0,"put_vanna":66.0,"net_vanna":-63.0,"call_oi":1537,"put_oi":788},{"strike":46.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":229,"put_oi":0},{"strike":47.0,"call_vanna":-33.0,"put_vanna":7.0,"net_vanna":-26.0,"call_oi":689,"put_oi":237},{"strike":48.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":69,"put_oi":0},{"strike":49.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":103,"put_oi":98},{"strike":50.0,"call_vanna":-58.0,"put_vanna":33.0,"net_vanna":-25.0,"call_oi":1051,"put_oi":902},{"strike":52.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":54.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":270,"put_oi":0},{"strike":55.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1295,"put_oi":0},{"strike":60.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":519,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":52,"put_oi":0}],"net_vanna":-231.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":36.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":53},{"strike":37.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":242},{"strike":40.0,"call_charm":-18878.0,"put_charm":92.0,"net_charm":-18786.0,"call_oi":226,"put_oi":89},{"strike":42.0,"call_charm":-4628.0,"put_charm":926.0,"net_charm":-3702.0,"call_oi":313,"put_oi":86},{"strike":43.0,"call_charm":-21930.0,"put_charm":0,"net_charm":-21930.0,"call_oi":370,"put_oi":0},{"strike":44.0,"call_charm":-5166.0,"put_charm":0,"net_charm":-5166.0,"call_oi":335,"put_oi":0},{"strike":45.0,"call_charm":-17108.0,"put_charm":2457.0,"net_charm":-14651.0,"call_oi":606,"put_oi":538},{"strike":46.0,"call_charm":-15272.0,"put_charm":0,"net_charm":-15272.0,"call_oi":158,"put_oi":0},{"strike":47.0,"call_charm":-25212.0,"put_charm":6852.0,"net_charm":-18360.0,"call_oi":604,"put_oi":237},{"strike":48.0,"call_charm":-7445.0,"put_charm":0,"net_charm":-7445.0,"call_oi":69,"put_oi":0},{"strike":49.0,"call_charm":-9385.0,"put_charm":6392.0,"net_charm":-2994.0,"call_oi":103,"put_oi":98},{"strike":50.0,"call_charm":-4067.0,"put_charm":0,"net_charm":-4067.0,"call_oi":292,"put_oi":0},{"strike":52.0,"call_charm":-3363.0,"put_charm":0,"net_charm":-3363.0,"call_oi":61,"put_oi":0},{"strike":54.0,"call_charm":-6950.0,"put_charm":0,"net_charm":-6950.0,"call_oi":270,"put_oi":0},{"strike":55.0,"call_charm":-3732.0,"put_charm":0,"net_charm":-3732.0,"call_oi":517,"put_oi":0}],"net_charm":-126281.0,"weekend_delta_shift":-378844.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":136714.0,"put_delta":-15204.0,"net_delta":121510.0,"call_oi":1873,"put_oi":704,"total_oi":2577,"total_volume":152,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":147323.0,"put_delta":-22241.0,"net_delta":125082.0,"call_oi":2246,"put_oi":1227,"total_oi":3473,"total_volume":85,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":165072.0,"put_delta":-53265.0,"net_delta":111807.0,"call_oi":2258,"put_oi":2354,"total_oi":4612,"total_volume":528,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":31882.0,"put_delta":-677.0,"net_delta":31205.0,"call_oi":441,"put_oi":28,"total_oi":469,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7845.0,"put_delta":-632.0,"net_delta":7213.0,"call_oi":112,"put_oi":13,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":243513.0,"put_delta":-18825.0,"net_delta":224688.0,"call_oi":3381,"put_oi":1168,"total_oi":4549,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":3.42,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":45.4},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":6.9,"straddle_pct":13.76,"implied_move":13.76,"avg_iv":47.8},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":9.65,"straddle_pct":19.25,"implied_move":19.25,"avg_iv":45.6},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":17.75,"straddle_pct":35.41,"implied_move":35.41,"avg_iv":40.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":361,"total_oi":381,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":685,"put_oi":380,"total_oi":1065,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1155,"put_oi":38,"total_oi":1193,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1102,"put_oi":33,"total_oi":1135,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":518,"put_oi":119,"total_oi":637,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1113,"put_oi":757,"total_oi":1870,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":522,"put_oi":61,"total_oi":583,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":265,"total_oi":1028,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1421,"put_oi":220,"total_oi":1641,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":505,"put_oi":103,"total_oi":608,"bias":"bearish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":564,"put_oi":243,"total_oi":807,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":704,"put_oi":239,"total_oi":943,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":700,"put_oi":121,"total_oi":821,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":894,"put_oi":80,"total_oi":974,"bias":"neutral"},{"strike":44.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":762,"put_oi":54,"total_oi":816,"bias":"bullish"},{"strike":45.0,"call_volume":9,"put_volume":18,"total_volume":27,"call_oi":1587,"put_oi":834,"total_oi":2421,"bias":"bearish"},{"strike":46.0,"call_volume":7,"put_volume":60,"total_volume":67,"call_oi":260,"put_oi":70,"total_oi":330,"bias":"bearish"},{"strike":47.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":689,"put_oi":246,"total_oi":935,"bias":"bullish"},{"strike":48.0,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":69,"put_oi":8,"total_oi":77,"bias":"bullish"},{"strike":49.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":133,"put_oi":98,"total_oi":231,"bias":"bullish"},{"strike":50.0,"call_volume":29,"put_volume":507,"total_volume":536,"call_oi":1090,"put_oi":971,"total_oi":2061,"bias":"bearish"},{"strike":51.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":29,"total_oi":52,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":0,"total_oi":280,"bias":"neutral"},{"strike":55.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":1362,"put_oi":66,"total_oi":1428,"bias":"bullish"},{"strike":60.0,"call_volume":51,"put_volume":22,"total_volume":73,"call_oi":529,"put_oi":42,"total_oi":571,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":5,"total_oi":57,"bias":"neutral"}],"underlying_price":50.130001068115234,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":182,"total_put_volume":624,"volume_pc_ratio":3.429},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.2,1.3],"y":[14,49,105,140],"z":[[null,null,null,76.82,93.09,79.33,75.3,52.36,42.14,46.6,44.61,45.29,43.78,43.34,45.43,45.16,43.49,56.44,44.87,49.42,null,null],[67.54,55.13,51.23,51.76,43.95,null,48.38,null,42.97,43.94,46.11,45.3,null,null,47.78,null,null,null,null,50.24,null,null],[null,null,53.02,35.59,36.8,39.62,42.28,39.45,37.32,41.92,null,null,null,null,45.56,null,null,null,null,47.24,45.33,null],[null,null,null,null,23.53,null,null,null,35.31,34.13,35.63,42.02,null,null,44.06,null,null,null,null,39.02,null,47.49]],"levels":[23.5,30.5,37.4,44.4,51.4,58.3,65.3,72.2,79.2,86.1,93.1],"min_iv":23.5,"max_iv":93.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":50.0,"atm_iv":46.35,"otm_strike":53.0,"otm_iv":45.21,"itm_strike":48.0,"itm_iv":43.78,"iv_butterfly":-3.71,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":50.0,"atm_iv":41.45,"otm_strike":55.0,"otm_iv":43.08,"itm_strike":47.0,"itm_iv":45.3,"iv_butterfly":5.48,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":50.0,"atm_iv":44.06,"otm_strike":55.0,"otm_iv":39.02,"itm_strike":47.0,"itm_iv":42.02,"iv_butterfly":-7.09,"price_butterfly":-1.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":49.83},{"date":"2026-09-15","iv":62.37},{"date":"2026-09-16","iv":65.63},{"date":"2026-09-17","iv":67.76},{"date":"2026-09-18","iv":66.37},{"date":"2026-09-21","iv":51.12},{"date":"2026-09-22","iv":50.0},{"date":"2026-09-23","iv":42.6},{"date":"2026-09-24","iv":43.8},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":47.3},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":52.3},{"date":"2026-10-01","iv":46.9},{"date":"2026-10-02","iv":45.3}]}}