{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMUS","summary":{"name":"TMUS","price":163.64,"total_oi":215972,"call_oi":132188,"put_oi":83784,"pc_ratio":0.634,"net_gex":2189302.66,"avg_iv":69.3,"iv_rank":88.6,"iv_52w_high":73.3,"iv_52w_low":38.2,"gamma_flip":257.19,"max_pain":172.5},"features":{"symbol":"TMUS","price":163.64,"total_oi":215972,"analysis_coverage":1.0,"avg_iv_pct":69.3,"iv_rank":88.6,"iv_52w_high_pct":73.3,"iv_52w_low_pct":38.2,"front_dte":7,"front_atm_iv_pct":29.3895,"back_atm_iv_pct":33.0516,"term_premium_pp":-3.6621,"expected_move_front_pct":4.07,"straddle_front_pct":2.95,"straddle_30d_pct":7.61,"risk_reversal_front_pp":2.51,"risk_reversal_30d_pp":-0.04,"butterfly_front_pp":3.97,"butterfly_30d_pp":2.29,"put_call_oi_ratio":0.634,"put_call_oi_front_ratio":1.056,"put_call_volume_front_ratio":0.169,"option_volume":8499,"volume_oi_ratio":0.039352,"net_delta_normalized":-0.030957,"dealer_delta_normalized":0.030732,"gex_per_100k_oi":1013697.451521,"vanna_per_100k_oi":7371.788936,"charm_per_100k_oi":178299.96481,"weekend_delta_shift_per_100k_oi":534899.431408,"iv_surface_range_pp":95.8,"gamma_flip_distance_pct":57.168174,"max_pain_distance_pct":5.414324,"peak_call_distance_pct":0.831093,"peak_put_distance_pct":0.831093},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-811.48,"net_gex":-811.48,"call_oi":1,"put_oi":30},{"strike":90.0,"call_gex":0.0,"put_gex":-2640.25,"net_gex":-2640.25,"call_oi":49,"put_oi":77},{"strike":95.0,"call_gex":0.0,"put_gex":-10601.02,"net_gex":-10601.02,"call_oi":184,"put_oi":367},{"strike":100.0,"call_gex":22.05,"put_gex":-10253.65,"net_gex":-10231.6,"call_oi":858,"put_oi":251},{"strike":105.0,"call_gex":833.87,"put_gex":-127831.17,"net_gex":-126997.29,"call_oi":93,"put_oi":3452},{"strike":110.0,"call_gex":244.98,"put_gex":-28133.15,"net_gex":-27888.17,"call_oi":349,"put_oi":477},{"strike":115.0,"call_gex":420.0,"put_gex":-158914.73,"net_gex":-158494.72,"call_oi":15,"put_oi":1972},{"strike":120.0,"call_gex":2209.42,"put_gex":-65010.29,"net_gex":-62800.87,"call_oi":42,"put_oi":815},{"strike":125.0,"call_gex":4539.37,"put_gex":-994928.97,"net_gex":-990389.6,"call_oi":60,"put_oi":10431},{"strike":130.0,"call_gex":40510.39,"put_gex":-615091.51,"net_gex":-574581.12,"call_oi":318,"put_oi":5212},{"strike":135.0,"call_gex":31723.11,"put_gex":-147968.35,"net_gex":-116245.24,"call_oi":201,"put_oi":1172},{"strike":140.0,"call_gex":25385.92,"put_gex":-787695.6,"net_gex":-762309.68,"call_oi":146,"put_oi":3755},{"strike":145.0,"call_gex":38355.62,"put_gex":-449719.4,"net_gex":-411363.78,"call_oi":191,"put_oi":2094},{"strike":150.0,"call_gex":323527.76,"put_gex":-1981145.08,"net_gex":-1657617.31,"call_oi":1516,"put_oi":8162},{"strike":152.5,"call_gex":0.0,"put_gex":-134321.25,"net_gex":-134321.25,"call_oi":5,"put_oi":362},{"strike":155.0,"call_gex":94100.41,"put_gex":-1301182.69,"net_gex":-1207082.28,"call_oi":289,"put_oi":2891},{"strike":157.5,"call_gex":23665.39,"put_gex":-349459.8,"net_gex":-325794.42,"call_oi":25,"put_oi":498},{"strike":160.0,"call_gex":299071.27,"put_gex":-4030163.1,"net_gex":-3731091.83,"call_oi":707,"put_oi":14708},{"strike":162.5,"call_gex":4078869.51,"put_gex":-8209243.48,"net_gex":-4130373.97,"call_oi":913,"put_oi":2599},{"strike":165.0,"call_gex":4649106.7,"put_gex":-3432807.62,"net_gex":1216299.08,"call_oi":2851,"put_oi":4343},{"strike":167.5,"call_gex":1106808.36,"put_gex":-375095.32,"net_gex":731713.04,"call_oi":1070,"put_oi":311},{"strike":170.0,"call_gex":3648465.38,"put_gex":-1717113.47,"net_gex":1931351.91,"call_oi":5792,"put_oi":4046},{"strike":172.5,"call_gex":251597.82,"put_gex":-33229.53,"net_gex":218368.28,"call_oi":328,"put_oi":42},{"strike":175.0,"call_gex":1900756.69,"put_gex":-1666068.22,"net_gex":234688.46,"call_oi":4027,"put_oi":3844},{"strike":177.5,"call_gex":113177.08,"put_gex":0.0,"net_gex":113177.08,"call_oi":459,"put_oi":0},{"strike":180.0,"call_gex":2319852.42,"put_gex":-1128288.82,"net_gex":1191563.6,"call_oi":6280,"put_oi":3363},{"strike":182.5,"call_gex":9131.34,"put_gex":-286.9,"net_gex":8844.45,"call_oi":46,"put_oi":1},{"strike":185.0,"call_gex":998957.28,"put_gex":-564670.2,"net_gex":434287.08,"call_oi":3285,"put_oi":1912},{"strike":187.5,"call_gex":9015.41,"put_gex":0.0,"net_gex":9015.41,"call_oi":37,"put_oi":0},{"strike":190.0,"call_gex":1319701.54,"put_gex":-270414.83,"net_gex":1049286.71,"call_oi":5944,"put_oi":1088},{"strike":192.5,"call_gex":244.73,"put_gex":0.0,"net_gex":244.73,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":1412185.77,"put_gex":-205725.24,"net_gex":1206460.53,"call_oi":13942,"put_oi":871},{"strike":200.0,"call_gex":2068327.34,"put_gex":-294134.78,"net_gex":1774192.56,"call_oi":10490,"put_oi":1421},{"strike":202.5,"call_gex":353.85,"put_gex":0.0,"net_gex":353.85,"call_oi":2,"put_oi":0},{"strike":205.0,"call_gex":5270.35,"put_gex":0.0,"net_gex":5270.35,"call_oi":32,"put_oi":0},{"strike":210.0,"call_gex":577501.61,"put_gex":-339235.52,"net_gex":238266.08,"call_oi":4216,"put_oi":1880},{"strike":215.0,"call_gex":4611.2,"put_gex":0.0,"net_gex":4611.2,"call_oi":36,"put_oi":0},{"strike":220.0,"call_gex":523458.35,"put_gex":-100226.03,"net_gex":423232.32,"call_oi":4911,"put_oi":675},{"strike":230.0,"call_gex":1209197.66,"put_gex":-49665.47,"net_gex":1159532.19,"call_oi":9530,"put_oi":373},{"strike":240.0,"call_gex":161184.07,"put_gex":-7451.74,"net_gex":153732.33,"call_oi":1663,"put_oi":62},{"strike":250.0,"call_gex":1617019.68,"put_gex":-6710.18,"net_gex":1610309.49,"call_oi":14061,"put_oi":61},{"strike":255.0,"call_gex":2273.38,"put_gex":0.0,"net_gex":2273.38,"call_oi":30,"put_oi":0},{"strike":260.0,"call_gex":1670795.31,"put_gex":-14484.57,"net_gex":1656310.74,"call_oi":15708,"put_oi":138},{"strike":265.0,"call_gex":7731.38,"put_gex":0.0,"net_gex":7731.38,"call_oi":116,"put_oi":0},{"strike":270.0,"call_gex":645800.85,"put_gex":-2502.71,"net_gex":643298.14,"call_oi":6831,"put_oi":28},{"strike":280.0,"call_gex":339461.05,"put_gex":0.0,"net_gex":339461.05,"call_oi":3727,"put_oi":0},{"strike":290.0,"call_gex":20080.88,"put_gex":0.0,"net_gex":20080.88,"call_oi":625,"put_oi":0},{"strike":300.0,"call_gex":29791.58,"put_gex":0.0,"net_gex":29791.58,"call_oi":966,"put_oi":0},{"strike":310.0,"call_gex":27607.62,"put_gex":0.0,"net_gex":27607.62,"call_oi":681,"put_oi":0},{"strike":320.0,"call_gex":16105.9,"put_gex":0.0,"net_gex":16105.9,"call_oi":326,"put_oi":0},{"strike":330.0,"call_gex":42302.64,"put_gex":0.0,"net_gex":42302.64,"call_oi":1565,"put_oi":0},{"strike":340.0,"call_gex":12410.71,"put_gex":0.0,"net_gex":12410.71,"call_oi":380,"put_oi":0},{"strike":350.0,"call_gex":8461.94,"put_gex":0.0,"net_gex":8461.94,"call_oi":330,"put_oi":0},{"strike":360.0,"call_gex":45215.97,"put_gex":0.0,"net_gex":45215.97,"call_oi":1381,"put_oi":0},{"strike":370.0,"call_gex":1715.01,"put_gex":0.0,"net_gex":1715.01,"call_oi":60,"put_oi":0},{"strike":380.0,"call_gex":31400.26,"put_gex":0.0,"net_gex":31400.26,"call_oi":1679,"put_oi":0},{"strike":390.0,"call_gex":3391.54,"put_gex":0.0,"net_gex":3391.54,"call_oi":255,"put_oi":0},{"strike":400.0,"call_gex":28579.08,"put_gex":0.0,"net_gex":28579.08,"call_oi":2563,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":5697082.5,"total_value":5697082.5},{"strike":90.0,"call_value":5.0,"put_value":5278312.5,"total_value":5278317.5},{"strike":95.0,"call_value":255.0,"put_value":4859927.5,"total_value":4860182.5},{"strike":100.0,"call_value":1425.0,"put_value":4443377.5,"total_value":4444802.5},{"strike":105.0,"call_value":6885.0,"put_value":4028082.5,"total_value":4034967.5},{"strike":110.0,"call_value":12810.0,"put_value":3630047.5,"total_value":3642857.5},{"strike":115.0,"call_value":20480.0,"put_value":3234397.5,"total_value":3254877.5},{"strike":120.0,"call_value":28225.0,"put_value":2848607.5,"total_value":2876832.5},{"strike":125.0,"call_value":36180.0,"put_value":2466892.5,"total_value":2503072.5},{"strike":130.0,"call_value":44435.0,"put_value":2137332.5,"total_value":2181767.5},{"strike":135.0,"call_value":54280.0,"put_value":1833832.5,"total_value":1888112.5},{"strike":140.0,"call_value":65130.0,"put_value":1536192.5,"total_value":1601322.5},{"strike":145.0,"call_value":76710.0,"put_value":1257327.5,"total_value":1334037.5},{"strike":150.0,"call_value":89245.0,"put_value":988932.5,"total_value":1078177.5},{"strike":152.5,"call_value":99302.5,"put_value":875140.0,"total_value":974442.5},{"strike":155.0,"call_value":109372.5,"put_value":762252.5,"total_value":871625.0},{"strike":157.5,"call_value":120165.0,"put_value":656592.5,"total_value":776757.5},{"strike":160.0,"call_value":131020.0,"put_value":552177.5,"total_value":683197.5},{"strike":162.5,"call_value":143642.5,"put_value":484532.5,"total_value":628175.0},{"strike":165.0,"call_value":158547.5,"put_value":423385.0,"total_value":581932.5},{"strike":167.5,"call_value":180580.0,"put_value":373095.0,"total_value":553675.0},{"strike":170.0,"call_value":205287.5,"put_value":323582.5,"total_value":528870.0},{"strike":172.5,"call_value":244475.0,"put_value":284185.0,"total_value":528660.0},{"strike":175.0,"call_value":284482.5,"put_value":244892.5,"total_value":529375.0},{"strike":177.5,"call_value":334557.5,"put_value":215210.0,"total_value":549767.5},{"strike":180.0,"call_value":385780.0,"put_value":185527.5,"total_value":571307.5},{"strike":182.5,"call_value":452702.5,"put_value":164252.5,"total_value":616955.0},{"strike":185.0,"call_value":519740.0,"put_value":142980.0,"total_value":662720.0},{"strike":187.5,"call_value":594990.0,"put_value":126487.5,"total_value":721477.5},{"strike":190.0,"call_value":670332.5,"put_value":109995.0,"total_value":780327.5},{"strike":192.5,"call_value":760535.0,"put_value":96222.5,"total_value":856757.5},{"strike":195.0,"call_value":850740.0,"put_value":82450.0,"total_value":933190.0},{"strike":200.0,"call_value":1100860.0,"put_value":59260.0,"total_value":1160120.0},{"strike":202.5,"call_value":1252145.0,"put_value":51217.5,"total_value":1303362.5},{"strike":205.0,"call_value":1403435.0,"put_value":43175.0,"total_value":1446610.0},{"strike":210.0,"call_value":1706175.0,"put_value":27090.0,"total_value":1733265.0},{"strike":215.0,"call_value":2029995.0,"put_value":20405.0,"total_value":2050400.0},{"strike":220.0,"call_value":2353995.0,"put_value":13720.0,"total_value":2367715.0},{"strike":230.0,"call_value":3051105.0,"put_value":7100.0,"total_value":3058205.0},{"strike":240.0,"call_value":3843515.0,"put_value":4210.0,"total_value":3847725.0},{"strike":250.0,"call_value":4652555.0,"put_value":1940.0,"total_value":4654495.0},{"strike":255.0,"call_value":5127380.0,"put_value":1110.0,"total_value":5128490.0},{"strike":260.0,"call_value":5602355.0,"put_value":280.0,"total_value":5602635.0},{"strike":265.0,"call_value":6155870.0,"put_value":140.0,"total_value":6156010.0},{"strike":270.0,"call_value":6709965.0,"put_value":0.0,"total_value":6709965.0},{"strike":280.0,"call_value":7886465.0,"put_value":0.0,"total_value":7886465.0},{"strike":290.0,"call_value":9100235.0,"put_value":0.0,"total_value":9100235.0},{"strike":300.0,"call_value":10320255.0,"put_value":0.0,"total_value":10320255.0},{"strike":310.0,"call_value":11549935.0,"put_value":0.0,"total_value":11549935.0},{"strike":320.0,"call_value":12786425.0,"put_value":0.0,"total_value":12786425.0},{"strike":330.0,"call_value":14026175.0,"put_value":0.0,"total_value":14026175.0},{"strike":340.0,"call_value":15281575.0,"put_value":0.0,"total_value":15281575.0},{"strike":350.0,"call_value":16540775.0,"put_value":0.0,"total_value":16540775.0},{"strike":360.0,"call_value":17803275.0,"put_value":0.0,"total_value":17803275.0},{"strike":370.0,"call_value":19079585.0,"put_value":0.0,"total_value":19079585.0},{"strike":380.0,"call_value":20356495.0,"put_value":0.0,"total_value":20356495.0},{"strike":390.0,"call_value":21650195.0,"put_value":0.0,"total_value":21650195.0},{"strike":400.0,"call_value":22946445.0,"put_value":0,"total_value":22946445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":55.2,"strike":140.0},{"moneyness":0.85,"dte":14,"iv":67.8,"strike":134.0},{"moneyness":0.85,"dte":21,"iv":50.0,"strike":134.17},{"moneyness":0.85,"dte":30,"iv":57.4,"strike":121.43},{"moneyness":0.85,"dte":45,"iv":45.9,"strike":120.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.1,"strike":119.53},{"moneyness":0.9,"dte":7,"iv":43.0,"strike":147.5},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":148.33},{"moneyness":0.9,"dte":21,"iv":32.2,"strike":148.33},{"moneyness":0.9,"dte":30,"iv":37.8,"strike":148.0},{"moneyness":0.9,"dte":45,"iv":36.1,"strike":147.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.7,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":30.2,"strike":155.62},{"moneyness":0.95,"dte":14,"iv":30.4,"strike":155.5},{"moneyness":0.95,"dte":21,"iv":30.4,"strike":155.0},{"moneyness":0.95,"dte":30,"iv":38.1,"strike":155.0},{"moneyness":0.95,"dte":45,"iv":34.6,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":28.3,"strike":163.75},{"moneyness":1.0,"dte":14,"iv":28.4,"strike":163.75},{"moneyness":1.0,"dte":21,"iv":29.0,"strike":162.5},{"moneyness":1.0,"dte":30,"iv":35.8,"strike":162.5},{"moneyness":1.0,"dte":45,"iv":34.2,"strike":162.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.7,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":34.0,"strike":172.5},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":29.8,"strike":172.5},{"moneyness":1.05,"dte":30,"iv":36.1,"strike":172.5},{"moneyness":1.05,"dte":45,"iv":32.9,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":39.4,"strike":180.0},{"moneyness":1.1,"dte":14,"iv":35.0,"strike":180.5},{"moneyness":1.1,"dte":21,"iv":29.0,"strike":180.0},{"moneyness":1.1,"dte":30,"iv":36.7,"strike":180.0},{"moneyness":1.1,"dte":45,"iv":34.4,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.6,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":83.9,"strike":197.5},{"moneyness":1.15,"dte":14,"iv":81.9,"strike":217.12},{"moneyness":1.15,"dte":21,"iv":51.9,"strike":198.12},{"moneyness":1.15,"dte":30,"iv":42.4,"strike":194.5},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":230.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.8,"strike":267.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":7255},{"expiration":"10/09/2026","dte":7,"iv":0.0162,"contract_count":21,"total_oi":1971},{"expiration":"10/16/2026","dte":14,"iv":0.0074,"contract_count":24,"total_oi":11359},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":2940},{"expiration":"10/30/2026","dte":28,"iv":0.0602,"contract_count":14,"total_oi":1398},{"expiration":"11/06/2026","dte":35,"iv":0.0638,"contract_count":11,"total_oi":142},{"expiration":"11/13/2026","dte":42,"iv":0.0587,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0353,"contract_count":14,"total_oi":4623},{"expiration":"12/18/2026","dte":77,"iv":0.0294,"contract_count":14,"total_oi":6800},{"expiration":"01/15/2027","dte":105,"iv":0.0149,"contract_count":14,"total_oi":7061},{"expiration":"02/19/2027","dte":140,"iv":0.0327,"contract_count":14,"total_oi":689},{"expiration":"03/19/2027","dte":168,"iv":0.0283,"contract_count":14,"total_oi":3408},{"expiration":"05/21/2027","dte":231,"iv":0.046,"contract_count":8,"total_oi":705},{"expiration":"06/17/2027","dte":258,"iv":0.0353,"contract_count":14,"total_oi":1766},{"expiration":"09/17/2027","dte":350,"iv":0.0312,"contract_count":14,"total_oi":453},{"expiration":"01/21/2028","dte":476,"iv":0.0249,"contract_count":14,"total_oi":15971},{"expiration":"06/16/2028","dte":623,"iv":0.0226,"contract_count":14,"total_oi":270},{"expiration":"12/15/2028","dte":805,"iv":0.0222,"contract_count":14,"total_oi":1180},{"expiration":"01/19/2029","dte":840,"iv":0.0194,"contract_count":11,"total_oi":71}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.07,"expected_move_2std":8.14,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.57,"expected_move_2std":11.14,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.04,"expected_move_2std":14.08,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.76,"expected_move_2std":19.51,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.24,"expected_move_2std":22.48,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.35,"expected_move_2std":24.71,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.11,"expected_move_2std":24.22,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.01,"expected_move_2std":30.03,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.62,"expected_move_2std":33.25,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.56,"expected_move_2std":45.12,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.77,"expected_move_2std":55.53,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.34,"expected_move_2std":56.69,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.52,"expected_move_2std":65.04,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.22,"expected_move_2std":74.45,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":42.24,"expected_move_2std":84.47,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":48.07,"expected_move_2std":96.14,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.66,"expected_move_2std":95.32,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6614,"put_oi":2688,"total_oi":9302,"pc_ratio":0.406,"pc_ratio_volume":0.837,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1046,"put_oi":1105,"total_oi":2151,"pc_ratio":1.056,"pc_ratio_volume":0.169,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":20771,"put_oi":6158,"total_oi":26929,"pc_ratio":0.296,"pc_ratio_volume":0.295,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1618,"put_oi":2110,"total_oi":3728,"pc_ratio":1.304,"pc_ratio_volume":0.297,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":834,"put_oi":808,"total_oi":1642,"pc_ratio":0.969,"pc_ratio_volume":0.684,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":67,"put_oi":91,"total_oi":158,"pc_ratio":1.358,"pc_ratio_volume":0.083,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6809,"put_oi":5968,"total_oi":12777,"pc_ratio":0.876,"pc_ratio_volume":0.988,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":20749,"put_oi":8956,"total_oi":29705,"pc_ratio":0.432,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14499,"put_oi":13132,"total_oi":27631,"pc_ratio":0.906,"pc_ratio_volume":0.015,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":668,"put_oi":1223,"total_oi":1891,"pc_ratio":1.831,"pc_ratio_volume":0.375,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3505,"put_oi":3642,"total_oi":7147,"pc_ratio":1.039,"pc_ratio_volume":0.436,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":32,"put_oi":734,"total_oi":766,"pc_ratio":22.938,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":10716,"put_oi":7119,"total_oi":17835,"pc_ratio":0.664,"pc_ratio_volume":1.567,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":446,"put_oi":1199,"total_oi":1645,"pc_ratio":2.688,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":34138,"put_oi":27425,"total_oi":61563,"pc_ratio":0.803,"pc_ratio_volume":0.107,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":5966,"put_oi":656,"total_oi":6622,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3652,"put_oi":528,"total_oi":4180,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":58,"put_oi":236,"total_oi":294,"pc_ratio":4.069,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":30},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-410.0,"dealer_delta":410.0,"call_oi":0,"put_oi":77},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1095.0,"dealer_delta":1095.0,"call_oi":0,"put_oi":367},{"strike":100.0,"call_delta_oi":199.0,"put_delta_oi":-1190.0,"dealer_delta":990.0,"call_oi":2,"put_oi":251},{"strike":105.0,"call_delta_oi":4965.0,"put_delta_oi":-8311.0,"dealer_delta":3346.0,"call_oi":50,"put_oi":3452},{"strike":110.0,"call_delta_oi":887.0,"put_delta_oi":-2954.0,"dealer_delta":2066.0,"call_oi":9,"put_oi":477},{"strike":115.0,"call_delta_oi":667.0,"put_delta_oi":-19352.0,"dealer_delta":18685.0,"call_oi":7,"put_oi":1972},{"strike":120.0,"call_delta_oi":3527.0,"put_delta_oi":-5248.0,"dealer_delta":1721.0,"call_oi":37,"put_oi":815},{"strike":125.0,"call_delta_oi":5619.0,"put_delta_oi":-169026.0,"dealer_delta":163408.0,"call_oi":60,"put_oi":10431},{"strike":130.0,"call_delta_oi":28751.0,"put_delta_oi":-63411.0,"dealer_delta":34660.0,"call_oi":318,"put_oi":5212},{"strike":135.0,"call_delta_oi":17966.0,"put_delta_oi":-19035.0,"dealer_delta":1068.0,"call_oi":201,"put_oi":1172},{"strike":140.0,"call_delta_oi":12084.0,"put_delta_oi":-57547.0,"dealer_delta":45463.0,"call_oi":146,"put_oi":3755},{"strike":145.0,"call_delta_oi":14920.0,"put_delta_oi":-32678.0,"dealer_delta":17758.0,"call_oi":191,"put_oi":2094},{"strike":150.0,"call_delta_oi":114246.0,"put_delta_oi":-187225.0,"dealer_delta":72979.0,"call_oi":1516,"put_oi":8162},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-1797.0,"dealer_delta":1797.0,"call_oi":0,"put_oi":362},{"strike":155.0,"call_delta_oi":20344.0,"put_delta_oi":-69243.0,"dealer_delta":48899.0,"call_oi":289,"put_oi":2891},{"strike":157.5,"call_delta_oi":2071.0,"put_delta_oi":-4098.0,"dealer_delta":2027.0,"call_oi":24,"put_oi":498},{"strike":160.0,"call_delta_oi":40338.0,"put_delta_oi":-502349.0,"dealer_delta":462011.0,"call_oi":632,"put_oi":14708},{"strike":162.5,"call_delta_oi":78578.0,"put_delta_oi":-77596.0,"dealer_delta":-982.0,"call_oi":913,"put_oi":2599},{"strike":165.0,"call_delta_oi":111010.0,"put_delta_oi":-209397.0,"dealer_delta":98387.0,"call_oi":2851,"put_oi":4343},{"strike":167.5,"call_delta_oi":8406.0,"put_delta_oi":-21333.0,"dealer_delta":12927.0,"call_oi":1070,"put_oi":311},{"strike":170.0,"call_delta_oi":114753.0,"put_delta_oi":-218534.0,"dealer_delta":103781.0,"call_oi":5792,"put_oi":4046},{"strike":172.5,"call_delta_oi":5524.0,"put_delta_oi":-3521.0,"dealer_delta":-2003.0,"call_oi":328,"put_oi":42},{"strike":175.0,"call_delta_oi":119846.0,"put_delta_oi":-251652.0,"dealer_delta":131806.0,"call_oi":4027,"put_oi":3844},{"strike":177.5,"call_delta_oi":1435.0,"put_delta_oi":0,"dealer_delta":-1435.0,"call_oi":459,"put_oi":0},{"strike":180.0,"call_delta_oi":123737.0,"put_delta_oi":-222356.0,"dealer_delta":98619.0,"call_oi":6280,"put_oi":3363},{"strike":182.5,"call_delta_oi":157.0,"put_delta_oi":-94.0,"dealer_delta":-63.0,"call_oi":46,"put_oi":1},{"strike":185.0,"call_delta_oi":75897.0,"put_delta_oi":-132442.0,"dealer_delta":56545.0,"call_oi":3285,"put_oi":1912},{"strike":187.5,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":37,"put_oi":0},{"strike":190.0,"call_delta_oi":110091.0,"put_delta_oi":-74300.0,"dealer_delta":-35791.0,"call_oi":5944,"put_oi":1088},{"strike":192.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":74438.0,"put_delta_oi":-63798.0,"dealer_delta":-10640.0,"call_oi":13942,"put_oi":871},{"strike":200.0,"call_delta_oi":145292.0,"put_delta_oi":-103179.0,"dealer_delta":-42112.0,"call_oi":10490,"put_oi":1421},{"strike":202.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":205.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":32,"put_oi":0},{"strike":210.0,"call_delta_oi":37668.0,"put_delta_oi":-148192.0,"dealer_delta":110524.0,"call_oi":4216,"put_oi":1880},{"strike":215.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":36,"put_oi":0},{"strike":220.0,"call_delta_oi":36906.0,"put_delta_oi":-51020.0,"dealer_delta":14113.0,"call_oi":4911,"put_oi":675},{"strike":230.0,"call_delta_oi":154674.0,"put_delta_oi":-30838.0,"dealer_delta":-123835.0,"call_oi":9530,"put_oi":373},{"strike":240.0,"call_delta_oi":19813.0,"put_delta_oi":-5021.0,"dealer_delta":-14793.0,"call_oi":1663,"put_oi":62},{"strike":250.0,"call_delta_oi":219883.0,"put_delta_oi":-4916.0,"dealer_delta":-214967.0,"call_oi":14061,"put_oi":61},{"strike":255.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":30,"put_oi":0},{"strike":260.0,"call_delta_oi":234881.0,"put_delta_oi":-10001.0,"dealer_delta":-224880.0,"call_oi":15708,"put_oi":138},{"strike":265.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":116,"put_oi":0},{"strike":270.0,"call_delta_oi":94669.0,"put_delta_oi":-1641.0,"dealer_delta":-93028.0,"call_oi":6831,"put_oi":28},{"strike":280.0,"call_delta_oi":50229.0,"put_delta_oi":0,"dealer_delta":-50229.0,"call_oi":3727,"put_oi":0},{"strike":290.0,"call_delta_oi":1805.0,"put_delta_oi":0,"dealer_delta":-1805.0,"call_oi":625,"put_oi":0},{"strike":300.0,"call_delta_oi":2897.0,"put_delta_oi":0,"dealer_delta":-2897.0,"call_oi":966,"put_oi":0},{"strike":310.0,"call_delta_oi":2637.0,"put_delta_oi":0,"dealer_delta":-2637.0,"call_oi":681,"put_oi":0},{"strike":320.0,"call_delta_oi":1904.0,"put_delta_oi":0,"dealer_delta":-1904.0,"call_oi":326,"put_oi":0},{"strike":330.0,"call_delta_oi":3462.0,"put_delta_oi":0,"dealer_delta":-3462.0,"call_oi":1565,"put_oi":0},{"strike":340.0,"call_delta_oi":1303.0,"put_delta_oi":0,"dealer_delta":-1303.0,"call_oi":380,"put_oi":0},{"strike":350.0,"call_delta_oi":745.0,"put_delta_oi":0,"dealer_delta":-745.0,"call_oi":330,"put_oi":0},{"strike":360.0,"call_delta_oi":4637.0,"put_delta_oi":0,"dealer_delta":-4637.0,"call_oi":1381,"put_oi":0},{"strike":370.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":60,"put_oi":0},{"strike":380.0,"call_delta_oi":2866.0,"put_delta_oi":0,"dealer_delta":-2866.0,"call_oi":1679,"put_oi":0},{"strike":390.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":255,"put_oi":0},{"strike":400.0,"call_delta_oi":2299.0,"put_delta_oi":0,"dealer_delta":-2299.0,"call_oi":2563,"put_oi":0}],"net_dealer_delta":663728.0,"total_call_delta":2111191.0,"total_put_delta":-2774918.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":163.63999938964844,"strikes":[{"strike":100.0,"moneyness":0.6111,"type":"put","iv":0.5145,"delta":-0.0241,"oi":104},{"strike":105.0,"moneyness":0.6417,"type":"put","iv":0.4562,"delta":-0.0231,"oi":3366},{"strike":110.0,"moneyness":0.6722,"type":"put","iv":0.5312,"delta":-0.0565,"oi":108},{"strike":120.0,"moneyness":0.7333,"type":"put","iv":0.3891,"delta":-0.0489,"oi":191},{"strike":130.0,"moneyness":0.7944,"type":"put","iv":0.3636,"delta":-0.0893,"oi":168},{"strike":135.0,"moneyness":0.825,"type":"put","iv":0.3595,"delta":-0.1227,"oi":182},{"strike":140.0,"moneyness":0.8555,"type":"put","iv":0.3504,"delta":-0.1605,"oi":151},{"strike":145.0,"moneyness":0.8861,"type":"put","iv":0.3342,"delta":-0.2019,"oi":373},{"strike":150.0,"moneyness":0.9166,"type":"put","iv":0.3387,"delta":-0.2615,"oi":1130},{"strike":150.0,"moneyness":0.9166,"type":"call","iv":0.2958,"delta":0.7602,"oi":394},{"strike":155.0,"moneyness":0.9472,"type":"put","iv":0.3239,"delta":-0.3191,"oi":383},{"strike":160.0,"moneyness":0.9778,"type":"put","iv":0.3353,"delta":-0.3887,"oi":646},{"strike":160.0,"moneyness":0.9778,"type":"call","iv":0.2839,"delta":0.6195,"oi":147},{"strike":165.0,"moneyness":1.0083,"type":"put","iv":0.327,"delta":-0.4565,"oi":433},{"strike":170.0,"moneyness":1.0389,"type":"put","iv":0.3381,"delta":-0.5215,"oi":295},{"strike":170.0,"moneyness":1.0389,"type":"call","iv":0.2939,"delta":0.4652,"oi":302},{"strike":175.0,"moneyness":1.0694,"type":"put","iv":0.3533,"delta":-0.5782,"oi":893},{"strike":175.0,"moneyness":1.0694,"type":"call","iv":0.3019,"delta":0.3971,"oi":669},{"strike":180.0,"moneyness":1.1,"type":"put","iv":0.3427,"delta":-0.6418,"oi":1169},{"strike":180.0,"moneyness":1.1,"type":"call","iv":0.2974,"delta":0.3283,"oi":474},{"strike":185.0,"moneyness":1.1305,"type":"put","iv":0.3648,"delta":-0.681,"oi":261},{"strike":185.0,"moneyness":1.1305,"type":"call","iv":0.3064,"delta":0.2762,"oi":192},{"strike":190.0,"moneyness":1.1611,"type":"put","iv":0.3786,"delta":-0.7184,"oi":517},{"strike":190.0,"moneyness":1.1611,"type":"call","iv":0.308,"delta":0.2259,"oi":750},{"strike":195.0,"moneyness":1.1916,"type":"put","iv":0.3857,"delta":-0.7548,"oi":319},{"strike":195.0,"moneyness":1.1916,"type":"call","iv":0.3182,"delta":0.1905,"oi":400},{"strike":200.0,"moneyness":1.2222,"type":"put","iv":0.4013,"delta":-0.7803,"oi":722},{"strike":200.0,"moneyness":1.2222,"type":"call","iv":0.3121,"delta":0.1472,"oi":1464},{"strike":210.0,"moneyness":1.2833,"type":"put","iv":0.4357,"delta":-0.8171,"oi":976},{"strike":210.0,"moneyness":1.2833,"type":"call","iv":0.3198,"delta":0.0959,"oi":857},{"strike":220.0,"moneyness":1.3444,"type":"put","iv":0.4725,"delta":-0.8411,"oi":198},{"strike":220.0,"moneyness":1.3444,"type":"call","iv":0.323,"delta":0.0594,"oi":2131},{"strike":230.0,"moneyness":1.4055,"type":"put","iv":0.5058,"delta":-0.8602,"oi":322},{"strike":230.0,"moneyness":1.4055,"type":"call","iv":0.3284,"delta":0.0371,"oi":1013},{"strike":240.0,"moneyness":1.4666,"type":"call","iv":0.3659,"delta":0.0358,"oi":307},{"strike":250.0,"moneyness":1.5277,"type":"call","iv":0.3716,"delta":0.0241,"oi":607},{"strike":260.0,"moneyness":1.5889,"type":"call","iv":0.395,"delta":0.021,"oi":480},{"strike":270.0,"moneyness":1.65,"type":"call","iv":0.4159,"delta":0.0183,"oi":389},{"strike":280.0,"moneyness":1.7111,"type":"call","iv":0.4415,"delta":0.0174,"oi":317},{"strike":290.0,"moneyness":1.7722,"type":"call","iv":0.4213,"delta":0.0087,"oi":179},{"strike":300.0,"moneyness":1.8333,"type":"call","iv":0.443,"delta":0.0083,"oi":360},{"strike":310.0,"moneyness":1.8944,"type":"call","iv":0.5887,"delta":0.0331,"oi":600},{"strike":330.0,"moneyness":2.0166,"type":"call","iv":0.6349,"delta":0.0311,"oi":120},{"strike":340.0,"moneyness":2.0777,"type":"call","iv":0.6609,"delta":0.0313,"oi":279},{"strike":350.0,"moneyness":2.1388,"type":"call","iv":0.5645,"delta":0.0098,"oi":125},{"strike":380.0,"moneyness":2.3222,"type":"call","iv":0.7616,"delta":0.0329,"oi":286},{"strike":400.0,"moneyness":2.4444,"type":"call","iv":0.6026,"delta":0.0049,"oi":1138}]},{"expiration":"01/19/2029","underlying_price":163.63999938964844,"strikes":[{"strike":135.0,"moneyness":0.825,"type":"put","iv":0.3688,"delta":-0.2123,"oi":107}]},{"expiration":"01/21/2028","underlying_price":163.63999938964844,"strikes":[{"strike":115.0,"moneyness":0.7028,"type":"put","iv":0.3786,"delta":-0.1229,"oi":223},{"strike":125.0,"moneyness":0.7639,"type":"put","iv":0.3732,"delta":-0.1647,"oi":10052},{"strike":135.0,"moneyness":0.825,"type":"put","iv":0.3628,"delta":-0.2103,"oi":381},{"strike":145.0,"moneyness":0.8861,"type":"put","iv":0.3611,"delta":-0.2631,"oi":104},{"strike":150.0,"moneyness":0.9166,"type":"put","iv":0.3536,"delta":-0.2896,"oi":3550},{"strike":160.0,"moneyness":0.9778,"type":"put","iv":0.3505,"delta":-0.3466,"oi":11311},{"strike":165.0,"moneyness":1.0083,"type":"put","iv":0.3654,"delta":-0.374,"oi":195},{"strike":180.0,"moneyness":1.1,"type":"put","iv":0.365,"delta":-0.4553,"oi":256},{"strike":190.0,"moneyness":1.1611,"type":"call","iv":0.299,"delta":0.4581,"oi":395},{"strike":200.0,"moneyness":1.2222,"type":"put","iv":0.3769,"delta":-0.549,"oi":120},{"strike":200.0,"moneyness":1.2222,"type":"call","iv":0.2968,"delta":0.3975,"oi":240},{"strike":210.0,"moneyness":1.2833,"type":"put","iv":0.3886,"delta":-0.5856,"oi":141},{"strike":210.0,"moneyness":1.2833,"type":"call","iv":0.3016,"delta":0.3475,"oi":129},{"strike":220.0,"moneyness":1.3444,"type":"put","iv":0.3998,"delta":-0.6178,"oi":248},{"strike":220.0,"moneyness":1.3444,"type":"call","iv":0.2883,"delta":0.2852,"oi":473},{"strike":230.0,"moneyness":1.4055,"type":"call","iv":0.3015,"delta":0.2557,"oi":3695},{"strike":240.0,"moneyness":1.4666,"type":"call","iv":0.2916,"delta":0.2065,"oi":389},{"strike":250.0,"moneyness":1.5277,"type":"call","iv":0.3022,"delta":0.185,"oi":10594},{"strike":260.0,"moneyness":1.5889,"type":"put","iv":0.4784,"delta":-0.6823,"oi":104},{"strike":260.0,"moneyness":1.5889,"type":"call","iv":0.3081,"delta":0.1625,"oi":11674},{"strike":270.0,"moneyness":1.65,"type":"call","iv":0.3039,"delta":0.1332,"oi":3307},{"strike":280.0,"moneyness":1.7111,"type":"call","iv":0.3127,"delta":0.1205,"oi":342},{"strike":300.0,"moneyness":1.8333,"type":"call","iv":0.3114,"delta":0.0849,"oi":217},{"strike":320.0,"moneyness":1.9555,"type":"call","iv":0.3138,"delta":0.0618,"oi":116},{"strike":330.0,"moneyness":2.0166,"type":"call","iv":0.3186,"delta":0.0553,"oi":120},{"strike":350.0,"moneyness":2.1388,"type":"call","iv":0.3025,"delta":0.0307,"oi":202},{"strike":360.0,"moneyness":2.2,"type":"call","iv":0.328,"delta":0.0382,"oi":1094}]},{"expiration":"02/19/2027","underlying_price":163.63999938964844,"strikes":[{"strike":155.0,"moneyness":0.9472,"type":"put","iv":0.3406,"delta":-0.3299,"oi":129},{"strike":165.0,"moneyness":1.0083,"type":"put","iv":0.3492,"delta":-0.4426,"oi":132},{"strike":180.0,"moneyness":1.1,"type":"put","iv":0.3524,"delta":-0.6006,"oi":123},{"strike":185.0,"moneyness":1.1305,"type":"put","iv":0.3614,"delta":-0.6428,"oi":395},{"strike":185.0,"moneyness":1.1305,"type":"call","iv":0.3181,"delta":0.3283,"oi":107},{"strike":230.0,"moneyness":1.4055,"type":"call","iv":0.3319,"delta":0.0694,"oi":169}]},{"expiration":"03/19/2027","underlying_price":163.63999938964844,"strikes":[{"strike":130.0,"moneyness":0.7944,"type":"call","iv":0.2981,"delta":0.9096,"oi":234},{"strike":145.0,"moneyness":0.8861,"type":"put","iv":0.3605,"delta":-0.2427,"oi":130},{"strike":150.0,"moneyness":0.9166,"type":"put","iv":0.3573,"delta":-0.2873,"oi":189},{"strike":155.0,"moneyness":0.9472,"type":"put","iv":0.3383,"delta":-0.3313,"oi":217},{"strike":160.0,"moneyness":0.9778,"type":"put","iv":0.3517,"delta":-0.3839,"oi":254},{"strike":165.0,"moneyness":1.0083,"type":"put","iv":0.3617,"delta":-0.4333,"oi":642},{"strike":170.0,"moneyness":1.0389,"type":"put","iv":0.3578,"delta":-0.4825,"oi":874},{"strike":170.0,"moneyness":1.0389,"type":"call","iv":0.3008,"delta":0.504,"oi":149},{"strike":175.0,"moneyness":1.0694,"type":"put","iv":0.3555,"delta":-0.5311,"oi":103},{"strike":175.0,"moneyness":1.0694,"type":"call","iv":0.2903,"delta":0.4425,"oi":358},{"strike":180.0,"moneyness":1.1,"type":"put","iv":0.3699,"delta":-0.5706,"oi":187},{"strike":180.0,"moneyness":1.1,"type":"call","iv":0.2954,"delta":0.3899,"oi":298},{"strike":185.0,"moneyness":1.1305,"type":"call","iv":0.3109,"delta":0.3498,"oi":244},{"strike":185.0,"moneyness":1.1305,"type":"put","iv":0.3732,"delta":-0.6113,"oi":251},{"strike":190.0,"moneyness":1.1611,"type":"call","iv":0.3109,"delta":0.3041,"oi":775},{"strike":195.0,"moneyness":1.1916,"type":"put","iv":0.3772,"delta":-0.6856,"oi":208},{"strike":195.0,"moneyness":1.1916,"type":"call","iv":0.3126,"delta":0.2639,"oi":435},{"strike":200.0,"moneyness":1.2222,"type":"put","iv":0.3945,"delta":-0.7073,"oi":103},{"strike":200.0,"moneyness":1.2222,"type":"call","iv":0.3141,"delta":0.2276,"oi":189},{"strike":210.0,"moneyness":1.2833,"type":"call","iv":0.3192,"delta":0.1692,"oi":302},{"strike":210.0,"moneyness":1.2833,"type":"put","iv":0.4001,"delta":-0.7626,"oi":179},{"strike":240.0,"moneyness":1.4666,"type":"call","iv":0.3284,"delta":0.0636,"oi":170}]},{"expiration":"05/21/2027","underlying_price":163.63999938964844,"strikes":[{"strike":165.0,"moneyness":1.0083,"type":"put","iv":0.3677,"delta":-0.4171,"oi":317},{"strike":170.0,"moneyness":1.0389,"type":"put","iv":0.3707,"delta":-0.4568,"oi":317}]},{"expiration":"06/16/2028","underlying_price":163.63999938964844,"strikes":[{"strike":145.0,"moneyness":0.8861,"type":"put","iv":0.3621,"delta":-0.2593,"oi":109},{"strike":195.0,"moneyness":1.1916,"type":"call","iv":0.2904,"delta":0.4673,"oi":266},{"strike":200.0,"moneyness":1.2222,"type":"put","iv":0.3794,"delta":-0.5045,"oi":113},{"strike":270.0,"moneyness":1.65,"type":"call","iv":0.3009,"delta":0.1857,"oi":2255},{"strike":280.0,"moneyness":1.7111,"type":"call","iv":0.298,"delta":0.1587,"oi":2795}]},{"expiration":"06/17/2027","underlying_price":163.63999938964844,"strikes":[{"strike":115.0,"moneyness":0.7028,"type":"put","iv":0.3925,"delta":-0.0923,"oi":1239},{"strike":120.0,"moneyness":0.7333,"type":"put","iv":0.3839,"delta":-0.1118,"oi":163},{"strike":130.0,"moneyness":0.7944,"type":"put","iv":0.3721,"delta":-0.1613,"oi":3190},{"strike":140.0,"moneyness":0.8555,"type":"put","iv":0.3646,"delta":-0.2234,"oi":202},{"strike":145.0,"moneyness":0.8861,"type":"put","iv":0.3662,"delta":-0.2596,"oi":205},{"strike":150.0,"moneyness":0.9166,"type":"put","iv":0.3665,"delta":-0.2966,"oi":284},{"strike":155.0,"moneyness":0.9472,"type":"put","iv":0.3646,"delta":-0.3343,"oi":322},{"strike":160.0,"moneyness":0.9778,"type":"put","iv":0.3609,"delta":-0.3728,"oi":188},{"strike":165.0,"moneyness":1.0083,"type":"put","iv":0.3687,"delta":-0.4111,"oi":353},{"strike":170.0,"moneyness":1.0389,"type":"put","iv":0.3663,"delta":-0.4495,"oi":172},{"strike":180.0,"moneyness":1.1,"type":"call","iv":0.3077,"delta":0.4506,"oi":106},{"strike":185.0,"moneyness":1.1305,"type":"call","iv":0.3097,"delta":0.4102,"oi":107},{"strike":190.0,"moneyness":1.1611,"type":"call","iv":0.3084,"delta":0.3699,"oi":395},{"strike":195.0,"moneyness":1.1916,"type":"call","iv":0.3197,"delta":0.3417,"oi":230},{"strike":200.0,"moneyness":1.2222,"type":"call","iv":0.3101,"delta":0.2995,"oi":829},{"strike":200.0,"moneyness":1.2222,"type":"put","iv":0.3873,"delta":-0.6416,"oi":108},{"strike":210.0,"moneyness":1.2833,"type":"call","iv":0.3146,"delta":0.2421,"oi":115},{"strike":210.0,"moneyness":1.2833,"type":"put","iv":0.3937,"delta":-0.6912,"oi":174},{"strike":230.0,"moneyness":1.4055,"type":"call","iv":0.3207,"delta":0.154,"oi":3172},{"strike":250.0,"moneyness":1.5277,"type":"call","iv":0.3198,"delta":0.0912,"oi":2120},{"strike":260.0,"moneyness":1.5889,"type":"call","iv":0.3242,"delta":0.0727,"oi":2060},{"strike":320.0,"moneyness":1.9555,"type":"call","iv":0.3705,"delta":0.0284,"oi":110},{"strike":330.0,"moneyness":2.0166,"type":"call","iv":0.3617,"delta":0.0197,"oi":1094}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.008173,"call_theta":0,"put_theta":-6.174,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":221},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.013635,"call_theta":0,"put_theta":-4.0697,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":217},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.022513,"call_theta":0,"put_theta":-3.7639,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":351},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.046787,"call_theta":0,"put_theta":-3.3145,"call_vega":0,"put_vega":0.0017,"call_oi":75,"put_oi":359},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9123,"put_delta":-0.139,"call_gamma":0.188206,"put_gamma":0.209279,"call_theta":-1.8641,"put_theta":-3.2073,"call_vega":0.0026,"put_vega":0.0036,"call_oi":772,"put_oi":1156},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0645,"put_delta":-0.7933,"call_gamma":0.141628,"put_gamma":0.173571,"call_theta":-1.539,"put_theta":-6.4197,"call_vega":0.0021,"put_vega":0.0047,"call_oi":677,"put_oi":297},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.034644,"put_gamma":0,"call_theta":-1.9848,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.017008,"put_gamma":0,"call_theta":-2.2139,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":2518,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1805,"put_delta":0,"call_gamma":0.028683,"put_gamma":0,"call_theta":-33.0,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.02074,"put_gamma":0,"call_theta":-19.6608,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.007819,"put_gamma":0,"call_theta":-4.5075,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.006189,"put_gamma":0,"call_theta":-4.6644,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.009712,"put_gamma":0,"call_theta":-45.7621,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.010002,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":104},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.0134,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":287},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.022583,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":54},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.037196,"call_theta":0,"put_theta":-0.1154,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":60},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.054188,"call_theta":0,"put_theta":-0.1537,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":398},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.426,"put_delta":-0.5738,"call_gamma":0.06483,"put_gamma":0.064693,"call_theta":-0.2055,"put_theta":-0.1867,"call_vega":0.0823,"put_vega":0.0823,"call_oi":115,"put_oi":51},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.059068,"put_gamma":0,"call_theta":-0.1483,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1681,"put_delta":-0.7641,"call_gamma":0.040228,"put_gamma":0.037443,"call_theta":-0.1339,"put_theta":-0.1956,"call_vega":0.0527,"put_vega":0.0646,"call_oi":262,"put_oi":67},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1134,"put_delta":0,"call_gamma":0.02776,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.01726,"put_gamma":0,"call_theta":-0.0695,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.007609,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.004583,"call_theta":0,"put_theta":-0.1127,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":77},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.006226,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":99},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.006678,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":255},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.014325,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":1018},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1558,"call_gamma":0,"put_gamma":0.025773,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":733},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2256,"call_gamma":0,"put_gamma":0.033523,"call_theta":0,"put_theta":-0.0991,"call_vega":0,"put_vega":0.0928,"call_oi":0,"put_oi":87},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3183,"call_gamma":0,"put_gamma":0.040453,"call_theta":0,"put_theta":-0.1148,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":432},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5739,"put_delta":-0.4267,"call_gamma":0.044971,"put_gamma":0.044516,"call_theta":-0.1419,"put_theta":-0.1244,"call_vega":0.1211,"put_vega":0.1211,"call_oi":107,"put_oi":1424},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4561,"put_delta":-0.5403,"call_gamma":0.048457,"put_gamma":0.045826,"call_theta":-0.1332,"put_theta":-0.1214,"call_vega":0.1225,"put_vega":0.1226,"call_oi":1064,"put_oi":736},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.647,"call_gamma":0,"put_gamma":0.042092,"call_theta":0,"put_theta":-0.1132,"call_vega":0,"put_vega":0.1147,"call_oi":0,"put_oi":256},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2568,"put_delta":-0.7415,"call_gamma":0.036587,"put_gamma":0.036434,"call_theta":-0.1139,"put_theta":-0.0954,"call_vega":0.0995,"put_vega":0.0999,"call_oi":1553,"put_oi":234},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1516,"put_delta":-0.8562,"call_gamma":0.023196,"put_gamma":0.023084,"call_theta":-0.0942,"put_theta":-0.0679,"call_vega":0.0725,"put_vega":0.07,"call_oi":970,"put_oi":367},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.017147,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0688,"put_delta":-0.8914,"call_gamma":0.013089,"put_gamma":0.01543,"call_theta":-0.0529,"put_theta":-0.0676,"call_vega":0.0409,"put_vega":0.0575,"call_oi":1837,"put_oi":270},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.04,"put_delta":0,"call_gamma":0.007755,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.003972,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":1637,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.002515,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":11033,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.004137,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":932,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.001842,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.008263,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":492},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.015354,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.0731,"call_oi":0,"put_oi":480},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2049,"call_gamma":0,"put_gamma":0.024189,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.1088,"call_oi":0,"put_oi":264},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3474,"call_gamma":0,"put_gamma":0.032534,"call_theta":0,"put_theta":-0.0979,"call_vega":0,"put_vega":0.1415,"call_oi":0,"put_oi":80},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4778,"put_delta":0,"call_gamma":0.036459,"put_gamma":0,"call_theta":-0.1174,"put_theta":0,"call_vega":0.1526,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3048,"put_delta":0,"call_gamma":0.032496,"put_gamma":0,"call_theta":-0.0999,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1579,"put_delta":-0.7929,"call_gamma":0.023535,"put_gamma":0.023038,"call_theta":-0.0647,"put_theta":-0.0721,"call_vega":0.0924,"put_vega":0.1095,"call_oi":292,"put_oi":659},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.015011,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0552,"put_delta":0,"call_gamma":0.009252,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.006864,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1798,"call_gamma":0,"put_gamma":0.015351,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":432},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2615,"call_gamma":0,"put_gamma":0.02044,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.1448,"call_oi":0,"put_oi":99},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.495,"put_delta":0,"call_gamma":0.027212,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.1775,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3789,"put_delta":0,"call_gamma":0.023744,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.1693,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.020808,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.1476,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1886,"put_delta":-0.7995,"call_gamma":0.016706,"put_gamma":0.016578,"call_theta":-0.0843,"put_theta":-0.0705,"call_vega":0.1202,"put_vega":0.1248,"call_oi":428,"put_oi":79},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.012072,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.003507,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":1470},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.005491,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":102},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1018,"call_gamma":0,"put_gamma":0.008096,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.1055,"call_oi":0,"put_oi":93},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1528,"call_gamma":0,"put_gamma":0.010927,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.1401,"call_oi":0,"put_oi":89},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2101,"call_gamma":0,"put_gamma":0.014149,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.1711,"call_oi":0,"put_oi":240},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.702,"put_delta":-0.2836,"call_gamma":0.016499,"put_gamma":0.017779,"call_theta":-0.0876,"put_theta":-0.0614,"call_vega":0.2057,"put_vega":0.201,"call_oi":54,"put_oi":161},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3855,"call_gamma":0,"put_gamma":0.01913,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.2269,"call_oi":0,"put_oi":312},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5157,"put_delta":-0.4842,"call_gamma":0.019848,"put_gamma":0.019824,"call_theta":-0.0923,"put_theta":-0.0733,"call_vega":0.2366,"put_vega":0.2366,"call_oi":321,"put_oi":549},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4066,"put_delta":-0.5837,"call_gamma":0.021269,"put_gamma":0.019881,"call_theta":-0.0809,"put_theta":-0.0673,"call_vega":0.2302,"put_vega":0.2315,"call_oi":112,"put_oi":1204},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3187,"put_delta":-0.6585,"call_gamma":0.018774,"put_gamma":0.017258,"call_theta":-0.0764,"put_theta":-0.067,"call_vega":0.2118,"put_vega":0.2178,"call_oi":120,"put_oi":430},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2427,"put_delta":-0.7318,"call_gamma":0.016129,"put_gamma":0.015352,"call_theta":-0.0675,"put_theta":-0.0576,"call_vega":0.1856,"put_vega":0.1956,"call_oi":497,"put_oi":573},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1667,"put_delta":-0.7978,"call_gamma":0.013359,"put_gamma":0.01322,"call_theta":-0.0517,"put_theta":-0.0447,"call_vega":0.1483,"put_vega":0.1672,"call_oi":947,"put_oi":478},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1406,"put_delta":-0.8329,"call_gamma":0.010823,"put_gamma":0.011012,"call_theta":-0.0505,"put_theta":-0.0402,"call_vega":0.1324,"put_vega":0.1485,"call_oi":905,"put_oi":130},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0945,"put_delta":-0.8494,"call_gamma":0.008336,"put_gamma":0.009345,"call_theta":-0.0371,"put_theta":-0.041,"call_vega":0.0999,"put_vega":0.1387,"call_oi":448,"put_oi":75},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.006077,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":863,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.003735,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.002899,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":68},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.002644,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0612,"call_oi":0,"put_oi":344},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.003428,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":80},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9168,"put_delta":-0.1,"call_gamma":0.006077,"put_gamma":0.006382,"call_theta":-0.0393,"put_theta":-0.0297,"call_vega":0.1144,"put_vega":0.1311,"call_oi":112,"put_oi":120},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.008209,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.1737,"call_oi":0,"put_oi":2937},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1868,"call_gamma":0,"put_gamma":0.010237,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.2005,"call_oi":0,"put_oi":214},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7778,"put_delta":-0.2503,"call_gamma":0.013207,"put_gamma":0.012011,"call_theta":-0.0569,"put_theta":-0.0501,"call_vega":0.2224,"put_vega":0.2374,"call_oi":108,"put_oi":284},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.316,"call_gamma":0,"put_gamma":0.013788,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.2656,"call_oi":0,"put_oi":201},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6149,"put_delta":-0.3904,"call_gamma":0.01648,"put_gamma":0.014948,"call_theta":-0.0687,"put_theta":-0.0565,"call_vega":0.2855,"put_vega":0.2866,"call_oi":108,"put_oi":448},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5292,"put_delta":-0.4668,"call_gamma":0.017612,"put_gamma":0.015235,"call_theta":-0.0682,"put_theta":-0.0582,"call_vega":0.2971,"put_vega":0.2969,"call_oi":182,"put_oi":271},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4454,"put_delta":-0.5425,"call_gamma":0.017134,"put_gamma":0.015367,"call_theta":-0.0676,"put_theta":-0.0555,"call_vega":0.2951,"put_vega":0.2962,"call_oi":479,"put_oi":694},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3747,"put_delta":-0.612,"call_gamma":0.015641,"put_gamma":0.014646,"call_theta":-0.0669,"put_theta":-0.0524,"call_vega":0.2831,"put_vega":0.2861,"call_oi":947,"put_oi":1043},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2854,"put_delta":-0.668,"call_gamma":0.015251,"put_gamma":0.013291,"call_theta":-0.0548,"put_theta":-0.0501,"call_vega":0.2537,"put_vega":0.2711,"call_oi":1444,"put_oi":554},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2592,"put_delta":-0.714,"call_gamma":0.012593,"put_gamma":0.011908,"call_theta":-0.0593,"put_theta":-0.0475,"call_vega":0.2418,"put_vega":0.2539,"call_oi":848,"put_oi":340},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1726,"put_delta":-0.7598,"call_gamma":0.011261,"put_gamma":0.010742,"call_theta":-0.0412,"put_theta":-0.0415,"call_vega":0.1908,"put_vega":0.2322,"call_oi":492,"put_oi":81},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1155,"put_delta":-0.8072,"call_gamma":0.009031,"put_gamma":0.009596,"call_theta":-0.0297,"put_theta":-0.0323,"call_vega":0.1454,"put_vega":0.2045,"call_oi":807,"put_oi":156},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.111,"put_delta":-0.8159,"call_gamma":0.007811,"put_gamma":0.008446,"call_theta":-0.0322,"put_theta":-0.0352,"call_vega":0.1414,"put_vega":0.1987,"call_oi":5471,"put_oi":210},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0691,"put_delta":-0.8539,"call_gamma":0.005265,"put_gamma":0.006734,"call_theta":-0.0233,"put_theta":-0.0296,"call_vega":0.0992,"put_vega":0.1711,"call_oi":1491,"put_oi":388}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0,177.5,180.0,185.0,190.0,195.0,200.0,210.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":10.26,"put_25d_iv":64.66,"call_25d_iv":54.41,"put_25d_strike":162.5,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.51,"put_25d_iv":28.25,"call_25d_iv":25.74,"put_25d_strike":160.0,"call_25d_strike":167.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.49,"put_25d_iv":29.01,"call_25d_iv":28.52,"put_25d_strike":157.5,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.53,"put_25d_iv":30.66,"call_25d_iv":28.13,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.04,"put_25d_iv":35.76,"call_25d_iv":35.8,"put_25d_strike":155.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.57,"put_25d_iv":32.1,"call_25d_iv":32.67,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.01,"put_25d_iv":35.46,"call_25d_iv":34.44,"put_25d_strike":150.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.07,"put_25d_iv":33.87,"call_25d_iv":30.8,"put_25d_strike":150.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.0,"put_25d_iv":34.06,"call_25d_iv":32.06,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.79,"put_25d_iv":36.05,"call_25d_iv":31.26,"put_25d_strike":145.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.17,"put_25d_iv":36.62,"call_25d_iv":31.46,"put_25d_strike":145.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.03,"put_25d_iv":36.33,"call_25d_iv":30.3,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.96,"put_25d_iv":36.11,"call_25d_iv":30.15,"put_25d_strike":145.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.12,"put_25d_iv":36.21,"call_25d_iv":30.09,"put_25d_strike":145.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.28,"put_25d_iv":36.82,"call_25d_iv":29.53,"put_25d_strike":150.0,"call_25d_strike":270.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":334},{"strike":100.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":168},{"strike":105.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":3366},{"strike":110.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":392},{"strike":115.0,"call_vanna":0,"put_vanna":245.0,"net_vanna":245.0,"call_oi":0,"put_oi":1935},{"strike":120.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":698},{"strike":125.0,"call_vanna":0,"put_vanna":1938.0,"net_vanna":1938.0,"call_oi":0,"put_oi":10345},{"strike":130.0,"call_vanna":-21.0,"put_vanna":518.0,"net_vanna":497.0,"call_oi":234,"put_oi":5041},{"strike":135.0,"call_vanna":-7.0,"put_vanna":167.0,"net_vanna":160.0,"call_oi":112,"put_oi":1055},{"strike":140.0,"call_vanna":0,"put_vanna":290.0,"net_vanna":290.0,"call_oi":0,"put_oi":3628},{"strike":145.0,"call_vanna":0,"put_vanna":151.0,"net_vanna":151.0,"call_oi":0,"put_oi":1971},{"strike":150.0,"call_vanna":-241.0,"put_vanna":858.0,"net_vanna":617.0,"call_oi":1382,"put_oi":8075},{"strike":152.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":287},{"strike":155.0,"call_vanna":-22.0,"put_vanna":156.0,"net_vanna":134.0,"call_oi":186,"put_oi":2850},{"strike":157.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":498},{"strike":160.0,"call_vanna":-25.0,"put_vanna":1583.0,"net_vanna":1558.0,"call_oi":396,"put_oi":14620},{"strike":162.5,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":879,"put_oi":2580},{"strike":165.0,"call_vanna":-7.0,"put_vanna":114.0,"net_vanna":106.0,"call_oi":2739,"put_oi":4235},{"strike":167.5,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":1022,"put_oi":256},{"strike":170.0,"call_vanna":77.0,"put_vanna":-21.0,"net_vanna":55.0,"call_oi":5621,"put_oi":3928},{"strike":172.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":281,"put_oi":0},{"strike":175.0,"call_vanna":124.0,"put_vanna":-120.0,"net_vanna":3.0,"call_oi":3955,"put_oi":3683},{"strike":177.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":443,"put_oi":0},{"strike":180.0,"call_vanna":253.0,"put_vanna":-143.0,"net_vanna":110.0,"call_oi":6187,"put_oi":3282},{"strike":185.0,"call_vanna":177.0,"put_vanna":-112.0,"net_vanna":65.0,"call_oi":3192,"put_oi":1790},{"strike":190.0,"call_vanna":294.0,"put_vanna":-64.0,"net_vanna":230.0,"call_oi":5798,"put_oi":1083},{"strike":195.0,"call_vanna":259.0,"put_vanna":-64.0,"net_vanna":196.0,"call_oi":13710,"put_oi":818},{"strike":200.0,"call_vanna":696.0,"put_vanna":-105.0,"net_vanna":591.0,"call_oi":10346,"put_oi":1376},{"strike":210.0,"call_vanna":231.0,"put_vanna":-166.0,"net_vanna":65.0,"call_oi":4053,"put_oi":1858},{"strike":220.0,"call_vanna":266.0,"put_vanna":-59.0,"net_vanna":206.0,"call_oi":4826,"put_oi":642},{"strike":230.0,"call_vanna":1182.0,"put_vanna":-28.0,"net_vanna":1154.0,"call_oi":9378,"put_oi":322},{"strike":240.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":1635,"put_oi":0},{"strike":250.0,"call_vanna":2301.0,"put_vanna":0,"net_vanna":2301.0,"call_oi":14001,"put_oi":0},{"strike":260.0,"call_vanna":2662.0,"put_vanna":-15.0,"net_vanna":2646.0,"call_oi":15663,"put_oi":104},{"strike":265.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":270.0,"call_vanna":1179.0,"put_vanna":0,"net_vanna":1179.0,"call_oi":6808,"put_oi":0},{"strike":280.0,"call_vanna":678.0,"put_vanna":0,"net_vanna":678.0,"call_oi":3700,"put_oi":0},{"strike":290.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":612,"put_oi":0},{"strike":300.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":920,"put_oi":0},{"strike":310.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":600,"put_oi":0},{"strike":320.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":280,"put_oi":0},{"strike":330.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1565,"put_oi":0},{"strike":340.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":341,"put_oi":0},{"strike":350.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":327,"put_oi":0},{"strike":360.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1381,"put_oi":0},{"strike":370.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":380.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1679,"put_oi":0},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":255,"put_oi":0},{"strike":400.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":2563,"put_oi":0}],"net_vanna":15921.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":1984.0,"net_charm":1984.0,"call_oi":0,"put_oi":1547},{"strike":135.0,"call_charm":0,"put_charm":120.0,"net_charm":120.0,"call_oi":0,"put_oi":102},{"strike":140.0,"call_charm":0,"put_charm":1004.0,"net_charm":1004.0,"call_oi":0,"put_oi":192},{"strike":145.0,"call_charm":0,"put_charm":2577.0,"net_charm":2577.0,"call_oi":0,"put_oi":836},{"strike":150.0,"call_charm":0,"put_charm":30514.0,"net_charm":30514.0,"call_oi":0,"put_oi":2274},{"strike":152.5,"call_charm":0,"put_charm":3413.0,"net_charm":3413.0,"call_oi":0,"put_oi":287},{"strike":155.0,"call_charm":-2475.0,"put_charm":38716.0,"net_charm":36241.0,"call_oi":54,"put_oi":1311},{"strike":157.5,"call_charm":0,"put_charm":10367.0,"net_charm":10367.0,"call_oi":0,"put_oi":147},{"strike":160.0,"call_charm":0,"put_charm":133671.0,"net_charm":133671.0,"call_oi":0,"put_oi":1222},{"strike":162.5,"call_charm":-22721.0,"put_charm":197091.0,"net_charm":174370.0,"call_oi":107,"put_oi":1424},{"strike":165.0,"call_charm":-248699.0,"put_charm":168934.0,"net_charm":-79765.0,"call_oi":1685,"put_oi":1336},{"strike":167.5,"call_charm":-30956.0,"put_charm":48864.0,"net_charm":17908.0,"call_oi":159,"put_oi":256},{"strike":170.0,"call_charm":-165296.0,"put_charm":130642.0,"net_charm":-34654.0,"call_oi":2173,"put_oi":1505},{"strike":172.5,"call_charm":-3810.0,"put_charm":0,"net_charm":-3810.0,"call_oi":57,"put_oi":0},{"strike":175.0,"call_charm":-48002.0,"put_charm":135219.0,"net_charm":87216.0,"call_oi":1540,"put_oi":1456},{"strike":177.5,"call_charm":-897.0,"put_charm":0,"net_charm":-897.0,"call_oi":60,"put_oi":0},{"strike":180.0,"call_charm":-38874.0,"put_charm":66198.0,"net_charm":27324.0,"call_oi":3575,"put_oi":922},{"strike":185.0,"call_charm":-8306.0,"put_charm":12708.0,"net_charm":4402.0,"call_oi":1470,"put_oi":478},{"strike":190.0,"call_charm":-6570.0,"put_charm":3243.0,"net_charm":-3327.0,"call_oi":2614,"put_oi":130},{"strike":195.0,"call_charm":-6353.0,"put_charm":1945.0,"net_charm":-4408.0,"call_oi":11481,"put_oi":75},{"strike":200.0,"call_charm":-4570.0,"put_charm":0,"net_charm":-4570.0,"call_oi":1795,"put_oi":0},{"strike":210.0,"call_charm":-669.0,"put_charm":0,"net_charm":-669.0,"call_oi":1159,"put_oi":0},{"strike":220.0,"call_charm":-10501.0,"put_charm":0,"net_charm":-10501.0,"call_oi":820,"put_oi":0},{"strike":230.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":963,"put_oi":0},{"strike":240.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":114,"put_oi":0},{"strike":250.0,"call_charm":-3253.0,"put_charm":0,"net_charm":-3253.0,"call_oi":198,"put_oi":0},{"strike":260.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":66,"put_oi":0},{"strike":270.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":60,"put_oi":0}],"net_charm":385078.0,"weekend_delta_shift":1155233.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":95636.0,"put_delta":-48172.0,"net_delta":47465.0,"call_oi":6533,"put_oi":2688,"total_oi":9221,"total_volume":4066,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21967.0,"put_delta":-25771.0,"net_delta":-3803.0,"call_oi":1046,"put_oi":1105,"total_oi":2151,"total_volume":1010,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":152975.0,"put_delta":-234115.0,"net_delta":-81141.0,"call_oi":20766,"put_oi":6158,"total_oi":26924,"total_volume":706,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":31225.0,"put_delta":-73580.0,"net_delta":-42355.0,"call_oi":1618,"put_oi":2110,"total_oi":3728,"total_volume":214,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18961.0,"put_delta":-25133.0,"net_delta":-6173.0,"call_oi":834,"put_oi":808,"total_oi":1642,"total_volume":293,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2508.0,"put_delta":-3803.0,"net_delta":-1295.0,"call_oi":67,"put_oi":91,"total_oi":158,"total_volume":52,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-170.0,"net_delta":-170.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":93871.0,"put_delta":-253850.0,"net_delta":-159979.0,"call_oi":6809,"put_oi":5968,"total_oi":12777,"total_volume":169,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":268847.0,"put_delta":-338094.0,"net_delta":-69248.0,"call_oi":20426,"put_oi":8956,"total_oi":29382,"total_volume":659,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":196011.0,"put_delta":-522126.0,"net_delta":-326115.0,"call_oi":14367,"put_oi":13132,"total_oi":27499,"total_volume":987,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":18982.0,"put_delta":-64515.0,"net_delta":-45533.0,"call_oi":667,"put_oi":1223,"total_oi":1890,"total_volume":33,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":123677.0,"put_delta":-168336.0,"net_delta":-44659.0,"call_oi":3502,"put_oi":3642,"total_oi":7144,"total_volume":56,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1431.0,"put_delta":-30787.0,"net_delta":-29356.0,"call_oi":32,"put_oi":734,"total_oi":766,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":160767.0,"put_delta":-163059.0,"net_delta":-2292.0,"call_oi":10702,"put_oi":7119,"total_oi":17821,"total_volume":77,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":22631.0,"put_delta":-27619.0,"net_delta":-4988.0,"call_oi":443,"put_oi":1199,"total_oi":1642,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":636474.0,"put_delta":-755510.0,"net_delta":-119036.0,"call_oi":33863,"put_oi":27425,"total_oi":61288,"total_volume":30,"bias":"bearish"},{"expiration":"06/16/2028","dte":623,"call_delta":125435.0,"put_delta":-22046.0,"net_delta":103389.0,"call_oi":5825,"put_oi":656,"total_oi":6481,"total_volume":20,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":136313.0,"put_delta":-13188.0,"net_delta":123125.0,"call_oi":3065,"put_oi":528,"total_oi":3593,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3481.0,"put_delta":-5044.0,"net_delta":-1564.0,"call_oi":56,"put_oi":236,"total_oi":292,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":162.5,"straddle_price":4.83,"straddle_pct":2.95,"implied_move":2.95,"avg_iv":28.3},{"expiration":"10/16/2026","dte":14,"strike":162.5,"straddle_price":7.05,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":28.4},{"expiration":"10/23/2026","dte":21,"strike":165.0,"straddle_price":9.35,"straddle_pct":5.71,"implied_move":5.71,"avg_iv":30.4},{"expiration":"10/30/2026","dte":28,"strike":165.0,"straddle_price":12.45,"straddle_pct":7.61,"implied_move":7.61,"avg_iv":34.9},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":16.05,"straddle_pct":9.81,"implied_move":9.81,"avg_iv":33.9},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":19.4,"straddle_pct":11.86,"implied_move":11.86,"avg_iv":32.6},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":21.15,"straddle_pct":12.92,"implied_move":12.92,"avg_iv":30.4},{"expiration":"02/19/2027","dte":140,"strike":165.0,"straddle_price":26.85,"straddle_pct":16.41,"implied_move":16.41,"avg_iv":33.5},{"expiration":"03/19/2027","dte":168,"strike":165.0,"straddle_price":29.25,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":33.3},{"expiration":"06/17/2027","dte":258,"strike":165.0,"straddle_price":36.7,"straddle_pct":22.43,"implied_move":22.43,"avg_iv":33.9},{"expiration":"09/17/2027","dte":350,"strike":165.0,"straddle_price":41.95,"straddle_pct":25.64,"implied_move":25.64,"avg_iv":33.4},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":47.7,"straddle_pct":29.15,"implied_move":29.15,"avg_iv":32.7},{"expiration":"12/15/2028","dte":805,"strike":160.0,"straddle_price":60.55,"straddle_pct":37.0,"implied_move":37.0,"avg_iv":32.5}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":77,"total_oi":126,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":184,"put_oi":367,"total_oi":551,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":858,"put_oi":251,"total_oi":1109,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":3452,"total_oi":3545,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":477,"total_oi":826,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1972,"total_oi":1987,"bias":"neutral"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":42,"put_oi":815,"total_oi":857,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":10431,"total_oi":10491,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":318,"put_oi":5212,"total_oi":5530,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":201,"put_oi":1172,"total_oi":1373,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":146,"put_oi":3755,"total_oi":3901,"bias":"bearish"},{"strike":145.0,"call_volume":2,"put_volume":73,"total_volume":75,"call_oi":191,"put_oi":2094,"total_oi":2285,"bias":"bearish"},{"strike":150.0,"call_volume":4,"put_volume":95,"total_volume":99,"call_oi":1516,"put_oi":8162,"total_oi":9678,"bias":"bearish"},{"strike":152.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":5,"put_oi":362,"total_oi":367,"bias":"neutral"},{"strike":155.0,"call_volume":23,"put_volume":84,"total_volume":107,"call_oi":289,"put_oi":2891,"total_oi":3180,"bias":"bearish"},{"strike":157.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":25,"put_oi":498,"total_oi":523,"bias":"bearish"},{"strike":160.0,"call_volume":125,"put_volume":116,"total_volume":241,"call_oi":707,"put_oi":14708,"total_oi":15415,"bias":"neutral"},{"strike":162.5,"call_volume":108,"put_volume":210,"total_volume":318,"call_oi":913,"put_oi":2599,"total_oi":3512,"bias":"bearish"},{"strike":165.0,"call_volume":2206,"put_volume":1841,"total_volume":4047,"call_oi":2851,"put_oi":4343,"total_oi":7194,"bias":"neutral"},{"strike":167.5,"call_volume":471,"put_volume":1,"total_volume":472,"call_oi":1070,"put_oi":311,"total_oi":1381,"bias":"bullish"},{"strike":170.0,"call_volume":219,"put_volume":12,"total_volume":231,"call_oi":5792,"put_oi":4046,"total_oi":9838,"bias":"bullish"},{"strike":172.5,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":328,"put_oi":42,"total_oi":370,"bias":"bullish"},{"strike":175.0,"call_volume":1576,"put_volume":14,"total_volume":1590,"call_oi":4027,"put_oi":3844,"total_oi":7871,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":0,"total_oi":459,"bias":"neutral"},{"strike":180.0,"call_volume":276,"put_volume":48,"total_volume":324,"call_oi":6280,"put_oi":3363,"total_oi":9643,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"bearish"},{"strike":185.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":3285,"put_oi":1912,"total_oi":5197,"bias":"bullish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":190.0,"call_volume":402,"put_volume":0,"total_volume":402,"call_oi":5944,"put_oi":1088,"total_oi":7032,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":24,"put_volume":6,"total_volume":30,"call_oi":13942,"put_oi":871,"total_oi":14813,"bias":"bullish"},{"strike":200.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":10490,"put_oi":1421,"total_oi":11911,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":210.0,"call_volume":179,"put_volume":0,"total_volume":179,"call_oi":4216,"put_oi":1880,"total_oi":6096,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":220.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4911,"put_oi":675,"total_oi":5586,"bias":"bullish"},{"strike":230.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9530,"put_oi":373,"total_oi":9903,"bias":"bullish"},{"strike":240.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1663,"put_oi":62,"total_oi":1725,"bias":"bullish"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":14061,"put_oi":61,"total_oi":14122,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":15708,"put_oi":138,"total_oi":15846,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":270.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6831,"put_oi":28,"total_oi":6859,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3727,"put_oi":0,"total_oi":3727,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":0,"total_oi":625,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":966,"put_oi":0,"total_oi":966,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":681,"put_oi":0,"total_oi":681,"bias":"neutral"},{"strike":320.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1565,"put_oi":0,"total_oi":1565,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":0,"total_oi":380,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":0,"total_oi":330,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1381,"put_oi":0,"total_oi":1381,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1679,"put_oi":0,"total_oi":1679,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2563,"put_oi":0,"total_oi":2563,"bias":"neutral"}],"underlying_price":163.63999938964844,"peak_call_strike":165.0,"peak_put_strike":165.0,"total_call_volume":5879,"total_put_volume":2620,"volume_pc_ratio":0.446},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.86,0.89,0.92,0.93,0.95,0.96,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.13,1.16,1.19,1.22,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,55.17,null,38.99,32.88,30.48,28.64,28.79,28.3,28.86,25.74,34.48,33.0,35.2,37.09,37.39,43.86,72.06,59.06,65.25,73.12,121.52],[null,null,86.7,82.3,56.94,51.5,36.07,34.86,30.8,30.03,29.01,29.66,28.38,27.27,28.39,28.63,27.73,32.28,31.09,35.94,36.44,37.69,36.94,40.11,55.12,57.32],[null,null,null,null,46.96,45.27,32.9,31.84,null,30.66,null,27.63,null,30.4,null,30.0,null,29.57,null,29.69,null,35.79,36.19,44.54,null,70.08],[null,54.26,null,null,null,null,36.87,38.38,null,35.76,null,35.69,null,34.94,null,36.0,null,37.02,null,37.16,null,33.79,36.59,39.18,51.07,60.16],[null,null,null,null,null,null,null,38.44,null,38.52,null,null,null,null,null,null,null,null,null,36.3,null,null,null,null,null,null],[null,null,43.62,37.33,36.79,37.01,36.4,34.33,null,33.75,null,33.39,null,33.87,null,31.91,null,33.94,null,34.42,null,33.72,36.52,38.09,38.18,36.22],[55.94,41.5,32.37,34.53,35.3,37.95,33.94,32.83,null,33.78,null,32.73,null,32.61,null,32.73,null,33.75,null,33.2,null,36.34,34.59,33.55,37.33,39.68],[38.52,38.91,37.93,36.36,35.95,31.98,32.2,31.72,null,30.93,null,30.96,null,30.43,null,31.6,null,32.76,null,32.01,null,33.56,34.33,35.2,35.67,37.77],[null,37.91,null,36.73,32.35,36.28,35.52,35.14,null,34.06,null,33.65,null,33.49,null,33.5,null,34.15,null,33.52,null,33.98,34.09,34.83,35.33,32.51],[39.91,38.75,33.73,33.8,null,34.11,33.33,33.2,null,33.83,null,33.49,null,33.34,null,32.93,null,32.29,null,33.27,null,34.2,34.16,34.49,35.43,35.97]],"levels":[25.7,35.3,44.9,54.5,64.1,73.6,83.2,92.8,102.4,111.9,121.5],"min_iv":25.7,"max_iv":121.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":162.5,"atm_iv":28.43,"otm_strike":172.5,"otm_iv":33.0,"itm_strike":157.5,"itm_iv":27.84,"iv_butterfly":3.97,"price_butterfly":0.92,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":165.0,"atm_iv":28.52,"otm_strike":170.0,"otm_iv":28.13,"itm_strike":150.0,"itm_iv":31.21,"iv_butterfly":2.29,"price_butterfly":8.83,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":33.85,"otm_strike":170.0,"otm_iv":30.74,"itm_strike":155.0,"itm_iv":35.4,"iv_butterfly":-1.55,"price_butterfly":3.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":30.26,"otm_strike":170.0,"otm_iv":30.89,"itm_strike":155.0,"itm_iv":33.02,"iv_butterfly":3.4,"price_butterfly":4.35,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":28.16,"otm_strike":170.0,"otm_iv":29.39,"itm_strike":155.0,"itm_iv":29.47,"iv_butterfly":2.54,"price_butterfly":4.2,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":165.0,"atm_iv":30.5,"otm_strike":170.0,"otm_iv":30.08,"itm_strike":150.0,"itm_iv":30.68,"iv_butterfly":-0.25,"price_butterfly":6.05,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":165.0,"atm_iv":30.88,"otm_strike":170.0,"otm_iv":31.11,"itm_strike":150.0,"itm_iv":30.44,"iv_butterfly":-0.21,"price_butterfly":5.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":28.9,"otm_strike":170.0,"otm_iv":29.36,"itm_strike":155.0,"itm_iv":28.89,"iv_butterfly":0.46,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":165.0,"atm_iv":28.72,"otm_strike":175.0,"otm_iv":28.42,"itm_strike":150.0,"itm_iv":27.61,"iv_butterfly":-1.41,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":160.0,"atm_iv":27.83,"otm_strike":170.0,"otm_iv":27.67,"itm_strike":155.0,"itm_iv":27.55,"iv_butterfly":-0.44,"price_butterfly":-2.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.52},{"date":"2026-09-15","iv":48.71},{"date":"2026-09-16","iv":51.76},{"date":"2026-09-17","iv":46.18},{"date":"2026-09-18","iv":42.52},{"date":"2026-09-21","iv":40.22},{"date":"2026-09-22","iv":40.8},{"date":"2026-09-23","iv":42.7},{"date":"2026-09-24","iv":67.7},{"date":"2026-09-25","iv":69.2},{"date":"2026-09-28","iv":38.2},{"date":"2026-09-29","iv":40.6},{"date":"2026-09-30","iv":42.0},{"date":"2026-10-01","iv":73.3},{"date":"2026-10-02","iv":69.3}]}}