{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMQ","summary":{"name":"TMQ","price":3.09,"total_oi":29111,"call_oi":24442,"put_oi":4669,"pc_ratio":0.191,"net_gex":25077.65,"avg_iv":136.6,"iv_rank":76.8,"iv_52w_high":147.3,"iv_52w_low":101.16,"gamma_flip":3.21,"max_pain":4.0},"features":{"symbol":"TMQ","price":3.09,"total_oi":29111,"analysis_coverage":0.9444,"avg_iv_pct":136.6,"iv_rank":76.8,"iv_52w_high_pct":147.3,"iv_52w_low_pct":101.16,"front_dte":14,"front_atm_iv_pct":74.65,"back_atm_iv_pct":82.2606,"term_premium_pp":-7.6106,"expected_move_front_pct":14.62,"straddle_front_pct":11.33,"straddle_30d_pct":11.33,"risk_reversal_front_pp":-25.15,"risk_reversal_30d_pp":-25.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.163,"put_call_volume_front_ratio":0.385,"option_volume":296,"volume_oi_ratio":0.010168,"net_delta_normalized":0.172716,"dealer_delta_normalized":-0.172704,"gex_per_100k_oi":86144.928034,"vanna_per_100k_oi":4963.759404,"charm_per_100k_oi":-5925.595136,"weekend_delta_shift_per_100k_oi":-17780.220535,"iv_surface_range_pp":44.7,"gamma_flip_distance_pct":3.883495,"max_pain_distance_pct":29.449838,"peak_call_distance_pct":29.449838,"peak_put_distance_pct":-2.912621},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":98.4,"put_gex":-0.72,"net_gex":97.68,"call_oi":332,"put_oi":5},{"strike":2.0,"call_gex":743.39,"put_gex":-269.3,"net_gex":474.08,"call_oi":833,"put_oi":271},{"strike":3.0,"call_gex":3378.63,"put_gex":-5538.13,"net_gex":-2159.5,"call_oi":1494,"put_oi":1715},{"strike":4.0,"call_gex":9223.28,"put_gex":-1538.41,"net_gex":7684.87,"call_oi":3728,"put_oi":688},{"strike":5.0,"call_gex":6779.99,"put_gex":-1917.75,"net_gex":4862.24,"call_oi":4136,"put_oi":1191},{"strike":6.0,"call_gex":1467.12,"put_gex":-61.18,"net_gex":1405.95,"call_oi":1035,"put_oi":56},{"strike":7.0,"call_gex":7518.24,"put_gex":-722.09,"net_gex":6796.15,"call_oi":6475,"put_oi":633},{"strike":8.0,"call_gex":522.41,"put_gex":-9.89,"net_gex":512.52,"call_oi":520,"put_oi":10},{"strike":10.0,"call_gex":5489.83,"put_gex":-86.17,"net_gex":5403.66,"call_oi":5889,"put_oi":100}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":15577.0,"total_value":15577.0},{"strike":2.0,"call_value":332.0,"put_value":10913.0,"total_value":11245.0},{"strike":3.0,"call_value":1497.0,"put_value":6520.0,"total_value":8017.0},{"strike":4.0,"call_value":4156.0,"put_value":3842.0,"total_value":7998.0},{"strike":5.0,"call_value":10543.0,"put_value":1852.0,"total_value":12395.0},{"strike":6.0,"call_value":21066.0,"put_value":1053.0,"total_value":22119.0},{"strike":7.0,"call_value":32624.0,"put_value":310.0,"total_value":32934.0},{"strike":8.0,"call_value":50657.0,"put_value":200.0,"total_value":50857.0},{"strike":10.0,"call_value":87763.0,"put_value":0,"total_value":87763.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":326.3,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.7,"strike":1.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.6,"strike":3.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.3,"strike":3.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.2,"strike":3.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.1,"strike":4.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.0,"strike":4.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.1,"strike":6.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":320},{"expiration":"11/20/2026","dte":49,"iv":0.3376,"contract_count":2,"total_oi":29},{"expiration":"12/18/2026","dte":77,"iv":0.001,"contract_count":2,"total_oi":621},{"expiration":"01/15/2027","dte":105,"iv":0.4019,"contract_count":2,"total_oi":895},{"expiration":"03/19/2027","dte":168,"iv":0.688,"contract_count":2,"total_oi":115},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":1229}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.62,"expected_move_2std":29.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.14,"expected_move_2std":60.29,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.3,"expected_move_2std":68.59,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.9,"expected_move_2std":89.81,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.18,"expected_move_2std":122.37,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":111.04,"expected_move_2std":222.07,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1691,"put_oi":275,"total_oi":1966,"pc_ratio":0.163,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":496,"put_oi":27,"total_oi":523,"pc_ratio":0.054,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3682,"put_oi":883,"total_oi":4565,"pc_ratio":0.24,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8715,"put_oi":1636,"total_oi":10351,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":474,"put_oi":168,"total_oi":642,"pc_ratio":0.354,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9384,"put_oi":1680,"total_oi":11064,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":31491.0,"put_delta_oi":-16.0,"dealer_delta":-31475.0,"call_oi":332,"put_oi":3},{"strike":2.0,"call_delta_oi":70479.0,"put_delta_oi":-4043.0,"dealer_delta":-66436.0,"call_oi":833,"put_oi":271},{"strike":3.0,"call_delta_oi":101285.0,"put_delta_oi":-59327.0,"dealer_delta":-41958.0,"call_oi":1494,"put_oi":1715},{"strike":4.0,"call_delta_oi":121919.0,"put_delta_oi":-39329.0,"dealer_delta":-82590.0,"call_oi":3728,"put_oi":688},{"strike":5.0,"call_delta_oi":125745.0,"put_delta_oi":-81117.0,"dealer_delta":-44629.0,"call_oi":4136,"put_oi":1191},{"strike":6.0,"call_delta_oi":17654.0,"put_delta_oi":-5072.0,"dealer_delta":-12582.0,"call_oi":1035,"put_oi":56},{"strike":7.0,"call_delta_oi":136527.0,"put_delta_oi":-41147.0,"dealer_delta":-95380.0,"call_oi":6475,"put_oi":633},{"strike":8.0,"call_delta_oi":6864.0,"put_delta_oi":-877.0,"dealer_delta":-5987.0,"call_oi":520,"put_oi":10},{"strike":10.0,"call_delta_oi":130058.0,"put_delta_oi":-8336.0,"dealer_delta":-121721.0,"call_oi":5889,"put_oi":100}],"net_dealer_delta":-502759.0,"total_call_delta":742024.0,"total_put_delta":-239264.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.0899999141693115,"strikes":[{"strike":2.0,"moneyness":0.6472,"type":"call","iv":1.0435,"delta":0.8602,"oi":149},{"strike":3.0,"moneyness":0.9709,"type":"call","iv":0.8363,"delta":0.6242,"oi":383},{"strike":3.0,"moneyness":0.9709,"type":"put","iv":0.8381,"delta":-0.3757,"oi":512},{"strike":4.0,"moneyness":1.2945,"type":"put","iv":0.8875,"delta":-0.6112,"oi":295},{"strike":4.0,"moneyness":1.2945,"type":"call","iv":0.8667,"delta":0.3819,"oi":800},{"strike":5.0,"moneyness":1.6181,"type":"put","iv":0.9288,"delta":-0.7575,"oi":498},{"strike":5.0,"moneyness":1.6181,"type":"call","iv":0.8788,"delta":0.2219,"oi":1486},{"strike":6.0,"moneyness":1.9417,"type":"call","iv":1.012,"delta":0.1747,"oi":122},{"strike":7.0,"moneyness":2.2654,"type":"put","iv":1.1562,"delta":-0.8406,"oi":206},{"strike":7.0,"moneyness":2.2654,"type":"call","iv":1.0927,"delta":0.138,"oi":3620},{"strike":8.0,"moneyness":2.589,"type":"call","iv":1.133,"delta":0.1055,"oi":211},{"strike":10.0,"moneyness":3.2362,"type":"call","iv":1.3136,"delta":0.0956,"oi":1861}]},{"expiration":"01/21/2028","underlying_price":3.0899999141693115,"strikes":[{"strike":1.0,"moneyness":0.3236,"type":"call","iv":1.0505,"delta":0.9437,"oi":229},{"strike":2.0,"moneyness":0.6472,"type":"call","iv":0.9015,"delta":0.8392,"oi":561},{"strike":2.0,"moneyness":0.6472,"type":"put","iv":0.8696,"delta":-0.161,"oi":138},{"strike":3.0,"moneyness":0.9709,"type":"call","iv":1.0368,"delta":0.7464,"oi":664},{"strike":3.0,"moneyness":0.9709,"type":"put","iv":0.9078,"delta":-0.2743,"oi":565},{"strike":4.0,"moneyness":1.2945,"type":"call","iv":0.9946,"delta":0.6512,"oi":719},{"strike":4.0,"moneyness":1.2945,"type":"put","iv":0.9986,"delta":-0.3477,"oi":183},{"strike":5.0,"moneyness":1.6181,"type":"put","iv":0.9924,"delta":-0.4247,"oi":360},{"strike":5.0,"moneyness":1.6181,"type":"call","iv":1.0587,"delta":0.5992,"oi":1074},{"strike":7.0,"moneyness":2.2654,"type":"call","iv":0.8467,"delta":0.3797,"oi":2109},{"strike":7.0,"moneyness":2.2654,"type":"put","iv":0.9683,"delta":-0.5549,"oi":423},{"strike":10.0,"moneyness":3.2362,"type":"call","iv":0.8944,"delta":0.2787,"oi":4028}]},{"expiration":"03/19/2027","underlying_price":3.0899999141693115,"strikes":[{"strike":2.0,"moneyness":0.6472,"type":"call","iv":0.8556,"delta":0.8587,"oi":115},{"strike":4.0,"moneyness":1.2945,"type":"call","iv":0.9499,"delta":0.48,"oi":132},{"strike":5.0,"moneyness":1.6181,"type":"call","iv":0.869,"delta":0.3114,"oi":125}]},{"expiration":"10/16/2026","underlying_price":3.0899999141693115,"strikes":[{"strike":3.0,"moneyness":0.9709,"type":"put","iv":0.7342,"delta":-0.3846,"oi":203},{"strike":3.0,"moneyness":0.9709,"type":"call","iv":0.7587,"delta":0.6136,"oi":117},{"strike":4.0,"moneyness":1.2945,"type":"call","iv":0.9858,"delta":0.0992,"oi":1113},{"strike":5.0,"moneyness":1.6181,"type":"call","iv":1.5618,"delta":0.0694,"oi":415}]},{"expiration":"11/20/2026","underlying_price":3.0899999141693115,"strikes":[{"strike":4.0,"moneyness":1.2945,"type":"call","iv":0.8509,"delta":0.2533,"oi":370},{"strike":5.0,"moneyness":1.6181,"type":"call","iv":0.9448,"delta":0.1118,"oi":118}]},{"expiration":"12/18/2026","underlying_price":3.0899999141693115,"strikes":[{"strike":3.0,"moneyness":0.9709,"type":"put","iv":0.5536,"delta":-0.3904,"oi":355},{"strike":3.0,"moneyness":0.9709,"type":"call","iv":0.9398,"delta":0.6194,"oi":266},{"strike":4.0,"moneyness":1.2945,"type":"call","iv":0.7773,"delta":0.2997,"oi":594},{"strike":4.0,"moneyness":1.2945,"type":"put","iv":0.8281,"delta":-0.6811,"oi":155},{"strike":5.0,"moneyness":1.6181,"type":"put","iv":0.7245,"delta":-0.8968,"oi":255},{"strike":5.0,"moneyness":1.6181,"type":"call","iv":1.0321,"delta":0.2214,"oi":918},{"strike":6.0,"moneyness":1.9417,"type":"call","iv":1.1154,"delta":0.1511,"oi":843},{"strike":7.0,"moneyness":2.2654,"type":"call","iv":1.0939,"delta":0.0852,"oi":732},{"strike":8.0,"moneyness":2.589,"type":"call","iv":1.4987,"delta":0.1501,"oi":309}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6136,"put_delta":-0.3846,"call_gamma":0.864878,"put_gamma":0.892451,"call_theta":-0.0067,"put_theta":-0.0061,"call_vega":0.0022,"put_vega":0.0022,"call_oi":117,"put_oi":203},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0992,"put_delta":0,"call_gamma":0.303427,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1113,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2533,"put_delta":0,"call_gamma":0.335598,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6194,"put_delta":-0.3904,"call_gamma":0.28746,"put_gamma":0.49168,"call_theta":-0.0035,"put_theta":-0.0018,"call_vega":0.0054,"put_vega":0.0054,"call_oi":266,"put_oi":355},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2997,"put_delta":-0.6811,"call_gamma":0.317057,"put_gamma":0.305829,"call_theta":-0.0026,"put_theta":-0.0024,"call_vega":0.0049,"put_vega":0.005,"call_oi":594,"put_oi":155}],"strikes":[3.0,4.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-25.15,"put_25d_iv":73.42,"call_25d_iv":98.58,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.46,"put_25d_iv":109.68,"call_25d_iv":103.21,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.07,"put_25d_iv":83.81,"call_25d_iv":87.88,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.09,"put_25d_iv":86.81,"call_25d_iv":86.9,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.34,"put_25d_iv":90.78,"call_25d_iv":89.44,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":312,"put_oi":0},{"strike":2.0,"call_vanna":-131.0,"put_vanna":32.0,"net_vanna":-100.0,"call_oi":825,"put_oi":217},{"strike":3.0,"call_vanna":-156.0,"put_vanna":144.0,"net_vanna":-13.0,"call_oi":1490,"put_oi":1690},{"strike":4.0,"call_vanna":36.0,"put_vanna":1.0,"net_vanna":37.0,"call_oi":3728,"put_oi":633},{"strike":5.0,"call_vanna":133.0,"put_vanna":-41.0,"net_vanna":92.0,"call_oi":4136,"put_oi":1187},{"strike":6.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":965,"put_oi":0},{"strike":7.0,"call_vanna":572.0,"put_vanna":-39.0,"net_vanna":533.0,"call_oi":6461,"put_oi":629},{"strike":8.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":520,"put_oi":0},{"strike":10.0,"call_vanna":819.0,"put_vanna":-8.0,"net_vanna":812.0,"call_oi":5889,"put_oi":90}],"net_vanna":1445.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-1255.0,"put_charm":1250.0,"net_charm":-6.0,"call_oi":117,"put_oi":203},{"strike":4.0,"call_charm":-1346.0,"put_charm":0,"net_charm":-1346.0,"call_oi":1483,"put_oi":0},{"strike":5.0,"call_charm":-373.0,"put_charm":0,"net_charm":-373.0,"call_oi":533,"put_oi":0}],"net_charm":-1725.0,"weekend_delta_shift":-5176.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23269.0,"put_delta":-13862.0,"net_delta":9407.0,"call_oi":1691,"put_oi":275,"total_oi":1966,"total_volume":54,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11193.0,"put_delta":-1133.0,"net_delta":10060.0,"call_oi":496,"put_oi":27,"total_oi":523,"total_volume":183,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":80087.0,"put_delta":-51570.0,"net_delta":28517.0,"call_oi":3682,"put_oi":881,"total_oi":4563,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":180289.0,"put_delta":-101589.0,"net_delta":78700.0,"call_oi":8715,"put_oi":1636,"total_oi":10351,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25431.0,"put_delta":-7715.0,"net_delta":17716.0,"call_oi":474,"put_oi":168,"total_oi":642,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":421755.0,"put_delta":-63395.0,"net_delta":358360.0,"call_oi":9384,"put_oi":1680,"total_oi":11064,"total_volume":27,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.35,"straddle_pct":11.33,"implied_move":11.33,"avg_iv":74.6},{"expiration":"12/18/2026","dte":77,"strike":3.0,"straddle_price":0.83,"straddle_pct":26.7,"implied_move":26.7,"avg_iv":74.7},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.08,"straddle_pct":34.79,"implied_move":34.79,"avg_iv":83.7},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":1.45,"straddle_pct":46.93,"implied_move":46.93,"avg_iv":90.2},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.5,"straddle_pct":80.91,"implied_move":80.91,"avg_iv":97.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":5,"total_oi":337,"bias":"neutral"},{"strike":2.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":833,"put_oi":271,"total_oi":1104,"bias":"bullish"},{"strike":3.0,"call_volume":21,"put_volume":15,"total_volume":36,"call_oi":1494,"put_oi":1715,"total_oi":3209,"bias":"neutral"},{"strike":4.0,"call_volume":209,"put_volume":6,"total_volume":215,"call_oi":3728,"put_oi":688,"total_oi":4416,"bias":"bullish"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4136,"put_oi":1191,"total_oi":5327,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1035,"put_oi":56,"total_oi":1091,"bias":"bullish"},{"strike":7.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6475,"put_oi":633,"total_oi":7108,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":10,"total_oi":530,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5889,"put_oi":100,"total_oi":5989,"bias":"bullish"}],"underlying_price":3.0899999141693115,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":275,"total_put_volume":21,"volume_pc_ratio":0.076},"iv_contours":{"x":[0.97,1.29],"y":[14,49,77,105,168],"z":[[74.65,107.5],[62.76,85.09],[74.67,80.27],[83.72,87.71],[90.19,94.99]],"levels":[62.8,67.2,71.7,76.2,80.7,85.1,89.6,94.1,98.6,103.0,107.5],"min_iv":62.8,"max_iv":107.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":119.78},{"date":"2026-09-15","iv":118.74},{"date":"2026-09-16","iv":121.58},{"date":"2026-09-17","iv":107.95},{"date":"2026-09-18","iv":101.16},{"date":"2026-09-21","iv":111.56},{"date":"2026-09-22","iv":123.5},{"date":"2026-09-23","iv":147.3},{"date":"2026-09-24","iv":109.9},{"date":"2026-09-25","iv":105.3},{"date":"2026-09-28","iv":121.9},{"date":"2026-09-29","iv":141.5},{"date":"2026-09-30","iv":144.7},{"date":"2026-10-01","iv":120.6},{"date":"2026-10-02","iv":136.6}]}}