{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMP","summary":{"name":"TMP","price":98.89,"total_oi":98,"call_oi":41,"put_oi":57,"pc_ratio":1.39,"net_gex":8896.46,"avg_iv":37.6,"iv_rank":2.7,"iv_52w_high":111.08,"iv_52w_low":35.54,"gamma_flip":94.32,"max_pain":90.0},"features":{"symbol":"TMP","price":98.89,"total_oi":98,"analysis_coverage":0.6111,"avg_iv_pct":37.6,"iv_rank":2.7,"iv_52w_high_pct":111.08,"iv_52w_low_pct":35.54,"front_dte":14,"front_atm_iv_pct":47.9455,"back_atm_iv_pct":22.164,"term_premium_pp":25.7815,"expected_move_front_pct":9.39,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.39,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.020408,"net_delta_normalized":0.127938,"dealer_delta_normalized":-0.126633,"gex_per_100k_oi":9078020.408163,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-4.621296,"max_pain_distance_pct":-8.989787,"peak_call_distance_pct":null,"peak_put_distance_pct":-19.102033},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-71.24,"net_gex":-71.24,"call_oi":0,"put_oi":8},{"strike":55.0,"call_gex":0.0,"put_gex":-64.45,"net_gex":-64.45,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-911.76,"net_gex":-911.76,"call_oi":0,"put_oi":42},{"strike":80.0,"call_gex":74.83,"put_gex":0.0,"net_gex":74.83,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":659.35,"put_gex":-555.72,"net_gex":103.63,"call_oi":3,"put_oi":3},{"strike":95.0,"call_gex":1338.6,"put_gex":-332.45,"net_gex":1006.15,"call_oi":4,"put_oi":1},{"strike":100.0,"call_gex":1467.26,"put_gex":0.0,"net_gex":1467.26,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":3303.39,"put_gex":0.0,"net_gex":3303.39,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":3057.76,"put_gex":0.0,"net_gex":3057.76,"call_oi":13,"put_oi":0},{"strike":115.0,"call_gex":360.59,"put_gex":0.0,"net_gex":360.59,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":446.99,"put_gex":0.0,"net_gex":446.99,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":123.29,"put_gex":0.0,"net_gex":123.29,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":845.0,"total_value":845.0},{"strike":55.0,"call_value":0.0,"put_value":355.0,"total_value":355.0},{"strike":60.0,"call_value":0.0,"put_value":125.0,"total_value":125.0},{"strike":80.0,"call_value":0.0,"put_value":45.0,"total_value":45.0},{"strike":85.0,"call_value":5.0,"put_value":25.0,"total_value":30.0},{"strike":90.0,"call_value":15.0,"put_value":5.0,"total_value":20.0},{"strike":95.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":100.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":105.0,"call_value":145.0,"put_value":0.0,"total_value":145.0},{"strike":110.0,"call_value":255.0,"put_value":0.0,"total_value":255.0},{"strike":115.0,"call_value":430.0,"put_value":0.0,"total_value":430.0},{"strike":120.0,"call_value":615.0,"put_value":0.0,"total_value":615.0},{"strike":125.0,"call_value":815.0,"put_value":0,"total_value":815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.2,"strike":53.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.1,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.1,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.5,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.8,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.6,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.0,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.4,"strike":115.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.4556,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.39,"expected_move_2std":18.78,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.18,"expected_move_2std":20.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22,"put_oi":56,"total_oi":78,"pc_ratio":2.545,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":42},{"strike":80.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":253.0,"put_delta_oi":-72.0,"dealer_delta":-181.0,"call_oi":3,"put_oi":3},{"strike":95.0,"call_delta_oi":281.0,"put_delta_oi":-33.0,"dealer_delta":-248.0,"call_oi":4,"put_oi":1},{"strike":100.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":13,"put_oi":0},{"strike":115.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1241.0,"total_call_delta":1483.0,"total_put_delta":-242.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":205.0,"put_delta":-33.0,"net_delta":172.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":172.0,"put_delta":0,"net_delta":172.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":935.0,"put_delta":-209.0,"net_delta":726.0,"call_oi":21,"put_oi":56,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":171.0,"put_delta":0,"net_delta":171.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":98.88999938964844,"peak_call_strike":null,"peak_put_strike":80.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.08},{"date":"2026-09-15","iv":87.46},{"date":"2026-09-16","iv":109.59},{"date":"2026-09-17","iv":61.5},{"date":"2026-09-18","iv":62.01},{"date":"2026-09-21","iv":35.54},{"date":"2026-09-22","iv":39.4},{"date":"2026-09-23","iv":38.4},{"date":"2026-09-24","iv":39.1},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":40.0},{"date":"2026-09-29","iv":41.6},{"date":"2026-09-30","iv":42.2},{"date":"2026-10-01","iv":45.4},{"date":"2026-10-02","iv":37.6}]}}