{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TMO","summary":{"price":673.82,"total_oi":71077,"call_oi":35083,"put_oi":35994,"pc_ratio":1.026,"net_gex":-9592853.4,"avg_iv":97.8,"iv_rank":72.6,"iv_52w_high":120.2,"iv_52w_low":38.5,"gamma_flip":null,"max_pain":610},"features":{"price":673.82,"total_oi":71077,"analysis_coverage":1,"avg_iv_pct":97.8,"iv_rank":72.6,"iv_52w_high_pct":120.2,"iv_52w_low_pct":38.5,"front_dte":7,"term_premium_pp":6.9072,"risk_reversal_front_pp":51.5,"risk_reversal_30d_pp":3.15,"butterfly_front_pp":7.17,"butterfly_30d_pp":-1.27,"put_call_oi_ratio":1.026,"put_call_oi_front_ratio":3.288,"put_call_volume_front_ratio":0.427,"option_volume":2543,"volume_oi_ratio":0.035778,"net_delta_normalized":0.166948,"dealer_delta_normalized":-0.166624,"gex_per_100k_oi":-13496424.159714,"vanna_per_100k_oi":1001.730518,"charm_per_100k_oi":-1111857.562925,"weekend_delta_shift_per_100k_oi":-3335572.688774,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.471372,"peak_call_distance_pct":9.821614,"peak_put_distance_pct":0.917159},"analyses":{"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":53.23},{"date":"2026-09-16","iv":58.4},{"date":"2026-09-17","iv":52.99},{"date":"2026-09-18","iv":45.57},{"date":"2026-09-21","iv":45.37},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":44.9},{"date":"2026-09-24","iv":120.2},{"date":"2026-09-25","iv":95.8},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":46},{"date":"2026-09-30","iv":51.4},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":82.6},{"date":"2026-10-05","iv":38.5},{"date":"2026-10-06","iv":46.8},{"date":"2026-10-07","iv":45.2},{"date":"2026-10-08","iv":81.8},{"date":"2026-10-09","iv":80.8},{"date":"2026-10-12","iv":42.8},{"date":"2026-10-13","iv":49.7},{"date":"2026-10-14","iv":55.4},{"date":"2026-10-15","iv":96.2},{"date":"2026-10-16","iv":99.8},{"date":"2026-10-19","iv":49.6},{"date":"2026-10-20","iv":51.6},{"date":"2026-10-21","iv":54.6},{"date":"2026-10-22","iv":97.7},{"date":"2026-10-23","iv":97.8}],"pain_by_strike":[{"strike":200,"total_value":12369357.5},{"strike":210,"total_value":12009817.5},{"strike":220,"total_value":11650977.5},{"strike":230,"total_value":11292507.5},{"strike":240,"total_value":10934697.5},{"strike":250,"total_value":10577987.5},{"strike":260,"total_value":10222477.5},{"strike":270,"total_value":9867477.5},{"strike":280,"total_value":9513497.5},{"strike":290,"total_value":9160037.5},{"strike":300,"total_value":8807137.5},{"strike":310,"total_value":8455587.5},{"strike":320,"total_value":8104507.5},{"strike":330,"total_value":7754627.5},{"strike":340,"total_value":7407637.5},{"strike":350,"total_value":7063747.5},{"strike":360,"total_value":6724467.5},{"strike":370,"total_value":6388697.5},{"strike":380,"total_value":6056377.5},{"strike":390,"total_value":5727527.5},{"strike":400,"total_value":5401107.5},{"strike":410,"total_value":5094387.5},{"strike":420,"total_value":4793377.5},{"strike":430,"total_value":4499347.5},{"strike":440,"total_value":4211617.5},{"strike":450,"total_value":3930157.5},{"strike":460,"total_value":3657237.5},{"strike":470,"total_value":3400987.5},{"strike":480,"total_value":3156007.5},{"strike":490,"total_value":2920707.5},{"strike":500,"total_value":2689907.5},{"strike":510,"total_value":2476027.5},{"strike":520,"total_value":2270497.5},{"strike":530,"total_value":2075617.5},{"strike":540,"total_value":1894847.5},{"strike":550,"total_value":1725147.5},{"strike":555,"total_value":1653372.5},{"strike":560,"total_value":1581617.5},{"strike":565,"total_value":1521472.5},{"strike":570,"total_value":1462257.5},{"strike":575,"total_value":1421822.5},{"strike":577.5,"total_value":1401617.5},{"strike":580,"total_value":1381415},{"strike":585,"total_value":1351165},{"strike":587.5,"total_value":1336075},{"strike":590,"total_value":1320987.5},{"strike":595,"total_value":1297837.5},{"strike":597.5,"total_value":1286405},{"strike":600,"total_value":1274977.5},{"strike":610,"total_value":1251127.5},{"strike":612.5,"total_value":1258322.5},{"strike":615,"total_value":1265560},{"strike":617.5,"total_value":1272897.5},{"strike":620,"total_value":1280495},{"strike":622.5,"total_value":1290812.5},{"strike":625,"total_value":1301145},{"strike":627.5,"total_value":1311600},{"strike":630,"total_value":1322057.5},{"strike":632.5,"total_value":1335127.5},{"strike":635,"total_value":1348252.5},{"strike":637.5,"total_value":1361665},{"strike":640,"total_value":1375117.5},{"strike":642.5,"total_value":1391190},{"strike":645,"total_value":1407337.5},{"strike":647.5,"total_value":1423902.5},{"strike":650,"total_value":1440592.5},{"strike":652.5,"total_value":1461842.5},{"strike":655,"total_value":1483152.5},{"strike":657.5,"total_value":1504502.5},{"strike":660,"total_value":1526002.5},{"strike":662.5,"total_value":1550377.5},{"strike":665,"total_value":1574855},{"strike":667.5,"total_value":1599455},{"strike":670,"total_value":1624280},{"strike":672.5,"total_value":1652320},{"strike":675,"total_value":1680485},{"strike":677.5,"total_value":1709535},{"strike":680,"total_value":1738742.5},{"strike":682.5,"total_value":1772575},{"strike":685,"total_value":1806465},{"strike":687.5,"total_value":1841625},{"strike":690,"total_value":1877090},{"strike":692.5,"total_value":1916217.5},{"strike":695,"total_value":1955415},{"strike":697.5,"total_value":1994802.5},{"strike":700,"total_value":2034380},{"strike":702.5,"total_value":2080580},{"strike":705,"total_value":2126795},{"strike":707.5,"total_value":2173840},{"strike":710,"total_value":2221150},{"strike":712.5,"total_value":2270787.5},{"strike":715,"total_value":2320457.5},{"strike":717.5,"total_value":2370740},{"strike":720,"total_value":2421287.5},{"strike":722.5,"total_value":2476317.5},{"strike":725,"total_value":2531402.5},{"strike":727.5,"total_value":2586742.5},{"strike":730,"total_value":2642105},{"strike":732.5,"total_value":2701522.5},{"strike":735,"total_value":2761167.5},{"strike":740,"total_value":2880697.5},{"strike":742.5,"total_value":2942970},{"strike":745,"total_value":3005247.5},{"strike":747.5,"total_value":3067587.5},{"strike":750,"total_value":3129937.5},{"strike":755,"total_value":3257692.5},{"strike":760,"total_value":3385567.5},{"strike":765,"total_value":3527017.5},{"strike":770,"total_value":3668607.5},{"strike":775,"total_value":3811717.5},{"strike":780,"total_value":3954842.5},{"strike":785,"total_value":4110492.5},{"strike":790,"total_value":4272367.5},{"strike":795,"total_value":4434607.5},{"strike":800,"total_value":4596862.5},{"strike":805,"total_value":4763342.5},{"strike":810,"total_value":4929847.5},{"strike":815,"total_value":5096482.5},{"strike":820,"total_value":5263132.5},{"strike":830,"total_value":5604652.5},{"strike":840,"total_value":5946532.5},{"strike":850,"total_value":6291222.5},{"strike":860,"total_value":6635932.5},{"strike":880,"total_value":7327392.5},{"strike":890,"total_value":7673812.5},{"strike":900,"total_value":8020242.5},{"strike":920,"total_value":8714482.5},{"strike":940,"total_value":9410062.5},{"strike":960,"total_value":10106202.5},{"strike":980,"total_value":10804362.5},{"strike":1000,"total_value":11502742.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1294093.93},{"band":"strike_70_90pct","net_gex":-2765377.5},{"band":"strike_90_110pct","net_gex":-14428796.24},{"band":"strike_above_110pct","net_gex":8895414.27}],"pc_skew":[],"net_delta":[]}}