{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMO","summary":{"name":"TMO","price":654.8,"total_oi":58702,"call_oi":29537,"put_oi":29165,"pc_ratio":0.987,"net_gex":-5467534.91,"avg_iv":82.6,"iv_rank":51.0,"iv_52w_high":120.2,"iv_52w_low":43.4,"gamma_flip":null,"max_pain":600.0},"features":{"symbol":"TMO","price":654.8,"total_oi":58702,"analysis_coverage":1.0,"avg_iv_pct":82.6,"iv_rank":51.0,"iv_52w_high_pct":120.2,"iv_52w_low_pct":43.4,"front_dte":7,"front_atm_iv_pct":33.7221,"back_atm_iv_pct":35.8082,"term_premium_pp":-2.0861,"expected_move_front_pct":4.67,"straddle_front_pct":3.52,"straddle_30d_pct":4.74,"risk_reversal_front_pp":-17.39,"risk_reversal_30d_pp":0.26,"butterfly_front_pp":-1.54,"butterfly_30d_pp":-0.08,"put_call_oi_ratio":0.987,"put_call_oi_front_ratio":2.599,"put_call_volume_front_ratio":1.238,"option_volume":4153,"volume_oi_ratio":0.070747,"net_delta_normalized":0.184321,"dealer_delta_normalized":-0.184321,"gex_per_100k_oi":-9314052.178801,"vanna_per_100k_oi":703.553542,"charm_per_100k_oi":-673653.367858,"weekend_delta_shift_per_100k_oi":-2020958.400055,"iv_surface_range_pp":109.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-8.368968,"peak_call_distance_pct":6.902871,"peak_put_distance_pct":-12.950519},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":222.25,"put_gex":-484.97,"net_gex":-262.72,"call_oi":9,"put_oi":32},{"strike":210.0,"call_gex":274.55,"put_gex":-1959.67,"net_gex":-1685.13,"call_oi":11,"put_oi":59},{"strike":220.0,"call_gex":30.26,"put_gex":-1014.82,"net_gex":-984.56,"call_oi":1,"put_oi":36},{"strike":230.0,"call_gex":66.04,"put_gex":-2487.36,"net_gex":-2421.31,"call_oi":2,"put_oi":60},{"strike":240.0,"call_gex":998.9,"put_gex":-3370.1,"net_gex":-2371.21,"call_oi":30,"put_oi":80},{"strike":250.0,"call_gex":922.55,"put_gex":-4496.56,"net_gex":-3574.01,"call_oi":24,"put_oi":97},{"strike":260.0,"call_gex":387.09,"put_gex":-2131.16,"net_gex":-1744.07,"call_oi":10,"put_oi":41},{"strike":270.0,"call_gex":47.32,"put_gex":-4957.99,"net_gex":-4910.67,"call_oi":1,"put_oi":101},{"strike":280.0,"call_gex":319.48,"put_gex":-2385.47,"net_gex":-2065.99,"call_oi":6,"put_oi":48},{"strike":290.0,"call_gex":0.0,"put_gex":-3835.29,"net_gex":-3835.29,"call_oi":0,"put_oi":56},{"strike":300.0,"call_gex":3227.76,"put_gex":-3727.22,"net_gex":-499.46,"call_oi":43,"put_oi":82},{"strike":310.0,"call_gex":337.12,"put_gex":-2676.59,"net_gex":-2339.47,"call_oi":4,"put_oi":42},{"strike":320.0,"call_gex":639.95,"put_gex":-5440.45,"net_gex":-4800.5,"call_oi":8,"put_oi":112},{"strike":330.0,"call_gex":842.8,"put_gex":-16103.74,"net_gex":-15260.94,"call_oi":7,"put_oi":276},{"strike":340.0,"call_gex":797.57,"put_gex":-15766.51,"net_gex":-14968.94,"call_oi":10,"put_oi":300},{"strike":350.0,"call_gex":1997.01,"put_gex":-32794.05,"net_gex":-30797.04,"call_oi":19,"put_oi":432},{"strike":360.0,"call_gex":2132.6,"put_gex":-25691.75,"net_gex":-23559.16,"call_oi":23,"put_oi":326},{"strike":370.0,"call_gex":2342.66,"put_gex":-28499.56,"net_gex":-26156.9,"call_oi":18,"put_oi":300},{"strike":380.0,"call_gex":4269.49,"put_gex":-39793.22,"net_gex":-35523.73,"call_oi":33,"put_oi":309},{"strike":390.0,"call_gex":2644.75,"put_gex":-26790.62,"net_gex":-24145.87,"call_oi":20,"put_oi":210},{"strike":400.0,"call_gex":27454.26,"put_gex":-212468.5,"net_gex":-185014.24,"call_oi":173,"put_oi":1800},{"strike":410.0,"call_gex":4586.04,"put_gex":-81685.1,"net_gex":-77099.07,"call_oi":29,"put_oi":539},{"strike":420.0,"call_gex":11033.3,"put_gex":-119111.43,"net_gex":-108078.13,"call_oi":59,"put_oi":623},{"strike":430.0,"call_gex":18692.68,"put_gex":-98872.98,"net_gex":-80180.3,"call_oi":93,"put_oi":529},{"strike":440.0,"call_gex":14525.91,"put_gex":-129622.37,"net_gex":-115096.46,"call_oi":65,"put_oi":575},{"strike":450.0,"call_gex":39710.63,"put_gex":-153275.26,"net_gex":-113564.63,"call_oi":148,"put_oi":672},{"strike":460.0,"call_gex":35078.6,"put_gex":-362172.7,"net_gex":-327094.1,"call_oi":132,"put_oi":1496},{"strike":470.0,"call_gex":183465.1,"put_gex":-133864.6,"net_gex":49600.5,"call_oi":596,"put_oi":469},{"strike":480.0,"call_gex":157900.45,"put_gex":-112950.5,"net_gex":44949.95,"call_oi":457,"put_oi":350},{"strike":490.0,"call_gex":61689.98,"put_gex":-97048.63,"net_gex":-35358.65,"call_oi":163,"put_oi":280},{"strike":500.0,"call_gex":291392.75,"put_gex":-276103.57,"net_gex":15289.18,"call_oi":695,"put_oi":665},{"strike":510.0,"call_gex":154189.8,"put_gex":-238951.25,"net_gex":-84761.45,"call_oi":315,"put_oi":514},{"strike":520.0,"call_gex":167135.43,"put_gex":-388874.2,"net_gex":-221738.76,"call_oi":316,"put_oi":739},{"strike":530.0,"call_gex":340255.17,"put_gex":-458554.66,"net_gex":-118299.48,"call_oi":569,"put_oi":767},{"strike":540.0,"call_gex":381618.29,"put_gex":-1178733.47,"net_gex":-797115.17,"call_oi":575,"put_oi":1949},{"strike":550.0,"call_gex":1030044.26,"put_gex":-390728.72,"net_gex":639315.54,"call_oi":1692,"put_oi":573},{"strike":560.0,"call_gex":584520.76,"put_gex":-1243054.64,"net_gex":-658533.88,"call_oi":698,"put_oi":1580},{"strike":570.0,"call_gex":410102.08,"put_gex":-586600.52,"net_gex":-176498.44,"call_oi":458,"put_oi":681},{"strike":575.0,"call_gex":0.0,"put_gex":-9217.99,"net_gex":-9217.99,"call_oi":0,"put_oi":9},{"strike":580.0,"call_gex":537086.56,"put_gex":-1672512.05,"net_gex":-1135425.49,"call_oi":609,"put_oi":1599},{"strike":585.0,"call_gex":0.0,"put_gex":-7421.15,"net_gex":-7421.15,"call_oi":0,"put_oi":8},{"strike":590.0,"call_gex":741183.07,"put_gex":-770791.18,"net_gex":-29608.1,"call_oi":673,"put_oi":671},{"strike":595.0,"call_gex":0.0,"put_gex":-11467.71,"net_gex":-11467.71,"call_oi":0,"put_oi":8},{"strike":600.0,"call_gex":1722698.1,"put_gex":-4427758.79,"net_gex":-2705060.69,"call_oi":1432,"put_oi":2858},{"strike":605.0,"call_gex":924.2,"put_gex":-5564.57,"net_gex":-4640.37,"call_oi":1,"put_oi":3},{"strike":610.0,"call_gex":481115.1,"put_gex":-554280.55,"net_gex":-73165.45,"call_oi":399,"put_oi":339},{"strike":615.0,"call_gex":4308.56,"put_gex":-79202.11,"net_gex":-74893.55,"call_oi":2,"put_oi":34},{"strike":617.5,"call_gex":4290.83,"put_gex":0.0,"net_gex":4290.83,"call_oi":3,"put_oi":0},{"strike":620.0,"call_gex":922258.49,"put_gex":-1729721.75,"net_gex":-807463.26,"call_oi":554,"put_oi":736},{"strike":622.5,"call_gex":0.0,"put_gex":-24331.12,"net_gex":-24331.12,"call_oi":0,"put_oi":8},{"strike":625.0,"call_gex":45534.98,"put_gex":-41080.45,"net_gex":4454.53,"call_oi":15,"put_oi":13},{"strike":627.5,"call_gex":0.0,"put_gex":-32768.02,"net_gex":-32768.02,"call_oi":0,"put_oi":9},{"strike":630.0,"call_gex":817351.41,"put_gex":-640535.17,"net_gex":176816.24,"call_oi":562,"put_oi":272},{"strike":632.5,"call_gex":18013.65,"put_gex":-1245145.72,"net_gex":-1227132.07,"call_oi":6,"put_oi":283},{"strike":635.0,"call_gex":4243.05,"put_gex":-90892.13,"net_gex":-86649.07,"call_oi":1,"put_oi":24},{"strike":637.5,"call_gex":0.0,"put_gex":-43936.04,"net_gex":-43936.04,"call_oi":0,"put_oi":8},{"strike":640.0,"call_gex":813908.14,"put_gex":-2194894.73,"net_gex":-1380986.59,"call_oi":414,"put_oi":728},{"strike":645.0,"call_gex":9137.79,"put_gex":-132140.03,"net_gex":-123002.24,"call_oi":2,"put_oi":22},{"strike":647.5,"call_gex":0.0,"put_gex":-3385312.0,"net_gex":-3385312.0,"call_oi":0,"put_oi":241},{"strike":650.0,"call_gex":2918799.85,"put_gex":-7242021.79,"net_gex":-4323221.94,"call_oi":1241,"put_oi":671},{"strike":652.5,"call_gex":0.0,"put_gex":-938650.06,"net_gex":-938650.06,"call_oi":0,"put_oi":47},{"strike":655.0,"call_gex":40612.45,"put_gex":-5060705.69,"net_gex":-5020093.23,"call_oi":4,"put_oi":1052},{"strike":657.5,"call_gex":0.0,"put_gex":-5889929.58,"net_gex":-5889929.58,"call_oi":0,"put_oi":156},{"strike":660.0,"call_gex":3771754.33,"put_gex":-486533.09,"net_gex":3285221.24,"call_oi":1253,"put_oi":192},{"strike":662.5,"call_gex":12601.03,"put_gex":-439445.53,"net_gex":-426844.5,"call_oi":1,"put_oi":290},{"strike":665.0,"call_gex":326446.84,"put_gex":-159300.65,"net_gex":167146.19,"call_oi":57,"put_oi":126},{"strike":667.5,"call_gex":38699.82,"put_gex":-89118.6,"net_gex":-50418.78,"call_oi":6,"put_oi":133},{"strike":670.0,"call_gex":2175542.26,"put_gex":-296847.94,"net_gex":1878694.32,"call_oi":728,"put_oi":153},{"strike":672.5,"call_gex":17669.64,"put_gex":-26167.14,"net_gex":-8497.5,"call_oi":3,"put_oi":55},{"strike":675.0,"call_gex":398490.92,"put_gex":-42255.08,"net_gex":356235.84,"call_oi":95,"put_oi":46},{"strike":680.0,"call_gex":2730953.1,"put_gex":-163516.01,"net_gex":2567437.09,"call_oi":1033,"put_oi":83},{"strike":685.0,"call_gex":226714.68,"put_gex":-162.74,"net_gex":226551.95,"call_oi":63,"put_oi":1},{"strike":690.0,"call_gex":1661055.14,"put_gex":-84560.33,"net_gex":1576494.81,"call_oi":835,"put_oi":53},{"strike":695.0,"call_gex":122641.63,"put_gex":0.0,"net_gex":122641.63,"call_oi":45,"put_oi":0},{"strike":700.0,"call_gex":4049747.5,"put_gex":-33209.78,"net_gex":4016537.72,"call_oi":2450,"put_oi":34},{"strike":705.0,"call_gex":44826.88,"put_gex":0.0,"net_gex":44826.88,"call_oi":21,"put_oi":0},{"strike":710.0,"call_gex":940045.35,"put_gex":-76771.29,"net_gex":863274.07,"call_oi":596,"put_oi":126},{"strike":715.0,"call_gex":533690.05,"put_gex":0.0,"net_gex":533690.05,"call_oi":304,"put_oi":0},{"strike":720.0,"call_gex":2229275.65,"put_gex":-4187.8,"net_gex":2225087.85,"call_oi":1570,"put_oi":6},{"strike":725.0,"call_gex":56637.69,"put_gex":0.0,"net_gex":56637.69,"call_oi":38,"put_oi":0},{"strike":730.0,"call_gex":363511.53,"put_gex":0.0,"net_gex":363511.53,"call_oi":257,"put_oi":0},{"strike":735.0,"call_gex":1277.86,"put_gex":0.0,"net_gex":1277.86,"call_oi":1,"put_oi":0},{"strike":740.0,"call_gex":755128.54,"put_gex":-5435.5,"net_gex":749693.04,"call_oi":668,"put_oi":8},{"strike":745.0,"call_gex":1120.57,"put_gex":0.0,"net_gex":1120.57,"call_oi":1,"put_oi":0},{"strike":750.0,"call_gex":4118328.65,"put_gex":0.0,"net_gex":4118328.65,"call_oi":3904,"put_oi":0},{"strike":760.0,"call_gex":450326.33,"put_gex":-75829.65,"net_gex":374496.68,"call_oi":463,"put_oi":151},{"strike":770.0,"call_gex":99790.6,"put_gex":0.0,"net_gex":99790.6,"call_oi":109,"put_oi":0},{"strike":780.0,"call_gex":292838.58,"put_gex":-50722.51,"net_gex":242116.07,"call_oi":344,"put_oi":100},{"strike":790.0,"call_gex":8096.55,"put_gex":0.0,"net_gex":8096.55,"call_oi":11,"put_oi":0},{"strike":800.0,"call_gex":243670.85,"put_gex":-7175.53,"net_gex":236495.32,"call_oi":279,"put_oi":8},{"strike":810.0,"call_gex":2585.05,"put_gex":0.0,"net_gex":2585.05,"call_oi":4,"put_oi":0},{"strike":820.0,"call_gex":291279.28,"put_gex":-791.9,"net_gex":290487.39,"call_oi":434,"put_oi":1},{"strike":840.0,"call_gex":126495.72,"put_gex":0.0,"net_gex":126495.72,"call_oi":173,"put_oi":0},{"strike":850.0,"call_gex":460.12,"put_gex":0.0,"net_gex":460.12,"call_oi":1,"put_oi":0},{"strike":860.0,"call_gex":54273.77,"put_gex":0.0,"net_gex":54273.77,"call_oi":86,"put_oi":0},{"strike":880.0,"call_gex":26860.69,"put_gex":0.0,"net_gex":26860.69,"call_oi":50,"put_oi":0},{"strike":900.0,"call_gex":28996.11,"put_gex":0.0,"net_gex":28996.11,"call_oi":60,"put_oi":0},{"strike":920.0,"call_gex":28725.24,"put_gex":0.0,"net_gex":28725.24,"call_oi":56,"put_oi":0},{"strike":940.0,"call_gex":9358.01,"put_gex":0.0,"net_gex":9358.01,"call_oi":21,"put_oi":0},{"strike":960.0,"call_gex":34165.46,"put_gex":0.0,"net_gex":34165.46,"call_oi":86,"put_oi":0},{"strike":1000.0,"call_gex":412.81,"put_gex":0.0,"net_gex":412.81,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":9491060.0,"total_value":9491060.0},{"strike":210.0,"call_value":90.0,"put_value":9199730.0,"total_value":9199820.0},{"strike":220.0,"call_value":290.0,"put_value":8908990.0,"total_value":8909280.0},{"strike":230.0,"call_value":500.0,"put_value":8618610.0,"total_value":8619110.0},{"strike":240.0,"call_value":730.0,"put_value":8328830.0,"total_value":8329560.0},{"strike":250.0,"call_value":1260.0,"put_value":8039850.0,"total_value":8041110.0},{"strike":260.0,"call_value":2030.0,"put_value":7751840.0,"total_value":7753870.0},{"strike":270.0,"call_value":2900.0,"put_value":7464240.0,"total_value":7467140.0},{"strike":280.0,"call_value":3780.0,"put_value":7177650.0,"total_value":7181430.0},{"strike":290.0,"call_value":4720.0,"put_value":6891540.0,"total_value":6896260.0},{"strike":300.0,"call_value":5660.0,"put_value":6605990.0,"total_value":6611650.0},{"strike":310.0,"call_value":7030.0,"put_value":6321260.0,"total_value":6328290.0},{"strike":320.0,"call_value":8440.0,"put_value":6036950.0,"total_value":6045390.0},{"strike":330.0,"call_value":9930.0,"put_value":5753760.0,"total_value":5763690.0},{"strike":340.0,"call_value":11490.0,"put_value":5473330.0,"total_value":5484820.0},{"strike":350.0,"call_value":13150.0,"put_value":5195900.0,"total_value":5209050.0},{"strike":360.0,"call_value":15000.0,"put_value":4922790.0,"total_value":4937790.0},{"strike":370.0,"call_value":17080.0,"put_value":4652940.0,"total_value":4670020.0},{"strike":380.0,"call_value":19340.0,"put_value":4386090.0,"total_value":4405430.0},{"strike":390.0,"call_value":21930.0,"put_value":4122330.0,"total_value":4144260.0},{"strike":400.0,"call_value":24720.0,"put_value":3860670.0,"total_value":3885390.0},{"strike":410.0,"call_value":29240.0,"put_value":3617010.0,"total_value":3646250.0},{"strike":420.0,"call_value":34050.0,"put_value":3378740.0,"total_value":3412790.0},{"strike":430.0,"call_value":39450.0,"put_value":3146700.0,"total_value":3186150.0},{"strike":440.0,"call_value":45780.0,"put_value":2919950.0,"total_value":2965730.0},{"strike":450.0,"call_value":52760.0,"put_value":2698950.0,"total_value":2751710.0},{"strike":460.0,"call_value":61220.0,"put_value":2484670.0,"total_value":2545890.0},{"strike":470.0,"call_value":71000.0,"put_value":2285350.0,"total_value":2356350.0},{"strike":480.0,"call_value":86740.0,"put_value":2090720.0,"total_value":2177460.0},{"strike":490.0,"call_value":107050.0,"put_value":1899590.0,"total_value":2006640.0},{"strike":500.0,"call_value":128990.0,"put_value":1711260.0,"total_value":1840250.0},{"strike":510.0,"call_value":157880.0,"put_value":1529580.0,"total_value":1687460.0},{"strike":520.0,"call_value":189920.0,"put_value":1353040.0,"total_value":1542960.0},{"strike":530.0,"call_value":225120.0,"put_value":1183890.0,"total_value":1409010.0},{"strike":540.0,"call_value":266010.0,"put_value":1022410.0,"total_value":1288420.0},{"strike":550.0,"call_value":312650.0,"put_value":880420.0,"total_value":1193070.0},{"strike":560.0,"call_value":376210.0,"put_value":744160.0,"total_value":1120370.0},{"strike":570.0,"call_value":446750.0,"put_value":623700.0,"total_value":1070450.0},{"strike":575.0,"call_value":484310.0,"put_value":566875.0,"total_value":1051185.0},{"strike":580.0,"call_value":521870.0,"put_value":510095.0,"total_value":1031965.0},{"strike":585.0,"call_value":562475.0,"put_value":461310.0,"total_value":1023785.0},{"strike":590.0,"call_value":603080.0,"put_value":412565.0,"total_value":1015645.0},{"strike":595.0,"call_value":647050.0,"put_value":367175.0,"total_value":1014225.0},{"strike":600.0,"call_value":691020.0,"put_value":321825.0,"total_value":1012845.0},{"strike":605.0,"call_value":742150.0,"put_value":290765.0,"total_value":1032915.0},{"strike":610.0,"call_value":793285.0,"put_value":259720.0,"total_value":1053005.0},{"strike":615.0,"call_value":846415.0,"put_value":230370.0,"total_value":1076785.0},{"strike":617.5,"call_value":872985.0,"put_value":215780.0,"total_value":1088765.0},{"strike":620.0,"call_value":899562.5,"put_value":201190.0,"total_value":1100752.5},{"strike":622.5,"call_value":927525.0,"put_value":188440.0,"total_value":1115965.0},{"strike":625.0,"call_value":955487.5,"put_value":175710.0,"total_value":1131197.5},{"strike":627.5,"call_value":983487.5,"put_value":163012.5,"total_value":1146500.0},{"strike":630.0,"call_value":1011487.5,"put_value":150337.5,"total_value":1161825.0},{"strike":632.5,"call_value":1040892.5,"put_value":138342.5,"total_value":1179235.0},{"strike":635.0,"call_value":1070312.5,"put_value":127055.0,"total_value":1197367.5},{"strike":637.5,"call_value":1099735.0,"put_value":115827.5,"total_value":1215562.5},{"strike":640.0,"call_value":1129157.5,"put_value":104620.0,"total_value":1233777.5},{"strike":645.0,"call_value":1190072.5,"put_value":85845.0,"total_value":1275917.5},{"strike":647.5,"call_value":1220535.0,"put_value":76512.5,"total_value":1297047.5},{"strike":650.0,"call_value":1250997.5,"put_value":67782.5,"total_value":1318780.0},{"strike":652.5,"call_value":1284562.5,"put_value":60730.0,"total_value":1345292.5},{"strike":655.0,"call_value":1318127.5,"put_value":53795.0,"total_value":1371922.5},{"strike":657.5,"call_value":1351702.5,"put_value":49490.0,"total_value":1401192.5},{"strike":660.0,"call_value":1385277.5,"put_value":45575.0,"total_value":1430852.5},{"strike":662.5,"call_value":1421985.0,"put_value":42140.0,"total_value":1464125.0},{"strike":665.0,"call_value":1458695.0,"put_value":39430.0,"total_value":1498125.0},{"strike":667.5,"call_value":1495547.5,"put_value":37035.0,"total_value":1532582.5},{"strike":670.0,"call_value":1532415.0,"put_value":34972.5,"total_value":1567387.5},{"strike":672.5,"call_value":1571102.5,"put_value":33292.5,"total_value":1604395.0},{"strike":675.0,"call_value":1609797.5,"put_value":31750.0,"total_value":1641547.5},{"strike":680.0,"call_value":1687662.5,"put_value":28895.0,"total_value":1716557.5},{"strike":685.0,"call_value":1770692.5,"put_value":26455.0,"total_value":1797147.5},{"strike":690.0,"call_value":1854037.5,"put_value":24020.0,"total_value":1878057.5},{"strike":695.0,"call_value":1941557.5,"put_value":21850.0,"total_value":1963407.5},{"strike":700.0,"call_value":2029302.5,"put_value":19680.0,"total_value":2048982.5},{"strike":705.0,"call_value":2129297.5,"put_value":17680.0,"total_value":2146977.5},{"strike":710.0,"call_value":2229397.5,"put_value":15680.0,"total_value":2245077.5},{"strike":715.0,"call_value":2332477.5,"put_value":14310.0,"total_value":2346787.5},{"strike":720.0,"call_value":2437077.5,"put_value":12940.0,"total_value":2450017.5},{"strike":725.0,"call_value":2549527.5,"put_value":11600.0,"total_value":2561127.5},{"strike":730.0,"call_value":2662167.5,"put_value":10260.0,"total_value":2672427.5},{"strike":735.0,"call_value":2776092.5,"put_value":8920.0,"total_value":2785012.5},{"strike":740.0,"call_value":2890022.5,"put_value":7580.0,"total_value":2897602.5},{"strike":745.0,"call_value":3007292.5,"put_value":6280.0,"total_value":3013572.5},{"strike":750.0,"call_value":3124567.5,"put_value":4980.0,"total_value":3129547.5},{"strike":760.0,"call_value":3398157.5,"put_value":2380.0,"total_value":3400537.5},{"strike":770.0,"call_value":3676377.5,"put_value":1290.0,"total_value":3677667.5},{"strike":780.0,"call_value":3955687.5,"put_value":200.0,"total_value":3955887.5},{"strike":790.0,"call_value":4238437.5,"put_value":110.0,"total_value":4238547.5},{"strike":800.0,"call_value":4521297.5,"put_value":20.0,"total_value":4521317.5},{"strike":810.0,"call_value":4806947.5,"put_value":10.0,"total_value":4806957.5},{"strike":820.0,"call_value":5092637.5,"put_value":0.0,"total_value":5092637.5},{"strike":840.0,"call_value":5672697.5,"put_value":0.0,"total_value":5672697.5},{"strike":850.0,"call_value":5964457.5,"put_value":0.0,"total_value":5964457.5},{"strike":860.0,"call_value":6256227.5,"put_value":0.0,"total_value":6256227.5},{"strike":880.0,"call_value":6841487.5,"put_value":0.0,"total_value":6841487.5},{"strike":900.0,"call_value":7427747.5,"put_value":0.0,"total_value":7427747.5},{"strike":920.0,"call_value":8015207.5,"put_value":0.0,"total_value":8015207.5},{"strike":940.0,"call_value":8603787.5,"put_value":0.0,"total_value":8603787.5},{"strike":960.0,"call_value":9192787.5,"put_value":0.0,"total_value":9192787.5},{"strike":1000.0,"call_value":10374227.5,"put_value":0,"total_value":10374227.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":98.6,"strike":536.36},{"moneyness":0.85,"dte":14,"iv":86.1,"strike":501.67},{"moneyness":0.85,"dte":21,"iv":58.6,"strike":538.57},{"moneyness":0.85,"dte":30,"iv":49.7,"strike":540.0},{"moneyness":0.85,"dte":45,"iv":48.9,"strike":496.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.1,"strike":399.02},{"moneyness":0.9,"dte":7,"iv":52.3,"strike":590.0},{"moneyness":0.9,"dte":14,"iv":39.3,"strike":591.67},{"moneyness":0.9,"dte":21,"iv":45.3,"strike":588.0},{"moneyness":0.9,"dte":30,"iv":39.3,"strike":592.5},{"moneyness":0.9,"dte":45,"iv":37.3,"strike":591.43},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.0,"strike":590.0},{"moneyness":0.95,"dte":7,"iv":37.1,"strike":623.41},{"moneyness":0.95,"dte":14,"iv":32.0,"strike":624.17},{"moneyness":0.95,"dte":21,"iv":42.3,"strike":622.0},{"moneyness":0.95,"dte":30,"iv":39.3,"strike":618.0},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":620.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":620.0},{"moneyness":1.0,"dte":7,"iv":33.0,"strike":655.83},{"moneyness":1.0,"dte":14,"iv":30.4,"strike":655.0},{"moneyness":1.0,"dte":21,"iv":41.4,"strike":655.0},{"moneyness":1.0,"dte":30,"iv":38.9,"strike":655.0},{"moneyness":1.0,"dte":45,"iv":36.0,"strike":655.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.0,"strike":655.0},{"moneyness":1.05,"dte":7,"iv":36.2,"strike":684.69},{"moneyness":1.05,"dte":14,"iv":31.1,"strike":685.56},{"moneyness":1.05,"dte":21,"iv":40.9,"strike":688.0},{"moneyness":1.05,"dte":30,"iv":38.1,"strike":690.0},{"moneyness":1.05,"dte":45,"iv":35.6,"strike":690.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.8,"strike":688.89},{"moneyness":1.1,"dte":7,"iv":54.3,"strike":716.25},{"moneyness":1.1,"dte":14,"iv":38.7,"strike":720.0},{"moneyness":1.1,"dte":21,"iv":42.1,"strike":720.0},{"moneyness":1.1,"dte":30,"iv":37.4,"strike":722.0},{"moneyness":1.1,"dte":45,"iv":34.5,"strike":720.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.0,"strike":718.0},{"moneyness":1.15,"dte":7,"iv":81.2,"strike":770.0},{"moneyness":1.15,"dte":14,"iv":59.0,"strike":781.43},{"moneyness":1.15,"dte":21,"iv":47.7,"strike":770.0},{"moneyness":1.15,"dte":30,"iv":41.6,"strike":775.83},{"moneyness":1.15,"dte":45,"iv":36.9,"strike":796.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":843.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":28,"total_oi":1493},{"expiration":"10/09/2026","dte":7,"iv":0.0442,"contract_count":36,"total_oi":541},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":44,"total_oi":7698},{"expiration":"10/23/2026","dte":21,"iv":0.089,"contract_count":23,"total_oi":304},{"expiration":"10/30/2026","dte":28,"iv":0.061,"contract_count":19,"total_oi":483},{"expiration":"11/06/2026","dte":35,"iv":0.0549,"contract_count":6,"total_oi":10},{"expiration":"11/13/2026","dte":42,"iv":0.048,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0311,"contract_count":26,"total_oi":2008},{"expiration":"12/18/2026","dte":77,"iv":0.0187,"contract_count":24,"total_oi":3082},{"expiration":"01/15/2027","dte":105,"iv":0.0103,"contract_count":25,"total_oi":3810},{"expiration":"03/19/2027","dte":168,"iv":0.014,"contract_count":25,"total_oi":1113},{"expiration":"06/17/2027","dte":258,"iv":0.0139,"contract_count":27,"total_oi":740},{"expiration":"09/17/2027","dte":350,"iv":0.0098,"contract_count":22,"total_oi":268},{"expiration":"01/21/2028","dte":476,"iv":0.0084,"contract_count":22,"total_oi":1056},{"expiration":"12/15/2028","dte":805,"iv":0.0053,"contract_count":19,"total_oi":282},{"expiration":"01/19/2029","dte":840,"iv":0.0022,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.67,"expected_move_2std":9.34,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.03,"expected_move_2std":12.06,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.96,"expected_move_2std":19.93,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.75,"expected_move_2std":21.5,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.12,"expected_move_2std":26.24,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.8,"expected_move_2std":31.61,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.05,"expected_move_2std":36.09,"contract_count":11},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.04,"expected_move_2std":46.07,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.64,"expected_move_2std":57.27,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.97,"expected_move_2std":65.95,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":38.2,"expected_move_2std":76.4,"contract_count":9},{"expiration":"12/15/2028","dte":805,"expected_move_1std":49.16,"expected_move_2std":98.32,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.99,"expected_move_2std":99.98,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":739,"put_oi":1878,"total_oi":2617,"pc_ratio":2.541,"pc_ratio_volume":9.115,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":715,"put_oi":1858,"total_oi":2573,"pc_ratio":2.599,"pc_ratio_volume":1.238,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":6945,"put_oi":6430,"total_oi":13375,"pc_ratio":0.926,"pc_ratio_volume":1.758,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":193,"put_oi":314,"total_oi":507,"pc_ratio":1.627,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":482,"put_oi":89,"total_oi":571,"pc_ratio":0.185,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":8,"put_oi":809,"total_oi":817,"pc_ratio":101.125,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1878,"put_oi":909,"total_oi":2787,"pc_ratio":0.484,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4360,"put_oi":4517,"total_oi":8877,"pc_ratio":1.036,"pc_ratio_volume":0.328,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":7615,"put_oi":7637,"total_oi":15252,"pc_ratio":1.003,"pc_ratio_volume":0.186,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1695,"put_oi":2061,"total_oi":3756,"pc_ratio":1.216,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1044,"put_oi":748,"total_oi":1792,"pc_ratio":0.716,"pc_ratio_volume":0.719,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":270,"put_oi":71,"total_oi":341,"pc_ratio":0.263,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2926,"put_oi":1360,"total_oi":4286,"pc_ratio":0.465,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":484,"put_oi":316,"total_oi":800,"pc_ratio":0.653,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":183,"put_oi":167,"total_oi":350,"pc_ratio":0.913,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":893.0,"put_delta_oi":-13.0,"dealer_delta":-880.0,"call_oi":9,"put_oi":32},{"strike":210.0,"call_delta_oi":1092.0,"put_delta_oi":-65.0,"dealer_delta":-1027.0,"call_oi":11,"put_oi":59},{"strike":220.0,"call_delta_oi":99.0,"put_delta_oi":-32.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":36},{"strike":230.0,"call_delta_oi":198.0,"put_delta_oi":-82.0,"dealer_delta":-116.0,"call_oi":2,"put_oi":60},{"strike":240.0,"call_delta_oi":2971.0,"put_delta_oi":-103.0,"dealer_delta":-2868.0,"call_oi":30,"put_oi":80},{"strike":250.0,"call_delta_oi":2373.0,"put_delta_oi":-135.0,"dealer_delta":-2238.0,"call_oi":24,"put_oi":97},{"strike":260.0,"call_delta_oi":990.0,"put_delta_oi":-64.0,"dealer_delta":-926.0,"call_oi":10,"put_oi":41},{"strike":270.0,"call_delta_oi":99.0,"put_delta_oi":-140.0,"dealer_delta":41.0,"call_oi":1,"put_oi":101},{"strike":280.0,"call_delta_oi":591.0,"put_delta_oi":-64.0,"dealer_delta":-527.0,"call_oi":6,"put_oi":48},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":56},{"strike":300.0,"call_delta_oi":4196.0,"put_delta_oi":-83.0,"dealer_delta":-4113.0,"call_oi":43,"put_oi":82},{"strike":310.0,"call_delta_oi":388.0,"put_delta_oi":-70.0,"dealer_delta":-318.0,"call_oi":4,"put_oi":42},{"strike":320.0,"call_delta_oi":780.0,"put_delta_oi":-111.0,"dealer_delta":-669.0,"call_oi":8,"put_oi":112},{"strike":330.0,"call_delta_oi":663.0,"put_delta_oi":-342.0,"dealer_delta":-320.0,"call_oi":7,"put_oi":276},{"strike":340.0,"call_delta_oi":978.0,"put_delta_oi":-299.0,"dealer_delta":-679.0,"call_oi":10,"put_oi":300},{"strike":350.0,"call_delta_oi":1845.0,"put_delta_oi":-743.0,"dealer_delta":-1102.0,"call_oi":19,"put_oi":432},{"strike":360.0,"call_delta_oi":2253.0,"put_delta_oi":-500.0,"dealer_delta":-1753.0,"call_oi":23,"put_oi":326},{"strike":370.0,"call_delta_oi":1735.0,"put_delta_oi":-547.0,"dealer_delta":-1188.0,"call_oi":18,"put_oi":300},{"strike":380.0,"call_delta_oi":3192.0,"put_delta_oi":-1073.0,"dealer_delta":-2119.0,"call_oi":33,"put_oi":309},{"strike":390.0,"call_delta_oi":1948.0,"put_delta_oi":-559.0,"dealer_delta":-1389.0,"call_oi":20,"put_oi":210},{"strike":400.0,"call_delta_oi":16654.0,"put_delta_oi":-3716.0,"dealer_delta":-12938.0,"call_oi":173,"put_oi":1800},{"strike":410.0,"call_delta_oi":2809.0,"put_delta_oi":-1742.0,"dealer_delta":-1067.0,"call_oi":29,"put_oi":539},{"strike":420.0,"call_delta_oi":5660.0,"put_delta_oi":-2659.0,"dealer_delta":-3001.0,"call_oi":59,"put_oi":623},{"strike":430.0,"call_delta_oi":8947.0,"put_delta_oi":-1995.0,"dealer_delta":-6952.0,"call_oi":93,"put_oi":529},{"strike":440.0,"call_delta_oi":6213.0,"put_delta_oi":-3005.0,"dealer_delta":-3207.0,"call_oi":65,"put_oi":575},{"strike":450.0,"call_delta_oi":13850.0,"put_delta_oi":-2933.0,"dealer_delta":-10916.0,"call_oi":148,"put_oi":672},{"strike":460.0,"call_delta_oi":12511.0,"put_delta_oi":-6214.0,"dealer_delta":-6297.0,"call_oi":132,"put_oi":1496},{"strike":470.0,"call_delta_oi":56231.0,"put_delta_oi":-2612.0,"dealer_delta":-53619.0,"call_oi":596,"put_oi":469},{"strike":480.0,"call_delta_oi":42932.0,"put_delta_oi":-2001.0,"dealer_delta":-40931.0,"call_oi":457,"put_oi":350},{"strike":490.0,"call_delta_oi":15049.0,"put_delta_oi":-1596.0,"dealer_delta":-13453.0,"call_oi":163,"put_oi":280},{"strike":500.0,"call_delta_oi":62216.0,"put_delta_oi":-5189.0,"dealer_delta":-57027.0,"call_oi":695,"put_oi":665},{"strike":510.0,"call_delta_oi":28567.0,"put_delta_oi":-4005.0,"dealer_delta":-24563.0,"call_oi":315,"put_oi":514},{"strike":520.0,"call_delta_oi":28296.0,"put_delta_oi":-6717.0,"dealer_delta":-21579.0,"call_oi":316,"put_oi":739},{"strike":530.0,"call_delta_oi":51331.0,"put_delta_oi":-7818.0,"dealer_delta":-43513.0,"call_oi":569,"put_oi":767},{"strike":540.0,"call_delta_oi":49777.0,"put_delta_oi":-13828.0,"dealer_delta":-35949.0,"call_oi":575,"put_oi":1949},{"strike":550.0,"call_delta_oi":138151.0,"put_delta_oi":-8130.0,"dealer_delta":-130021.0,"call_oi":1692,"put_oi":573},{"strike":560.0,"call_delta_oi":58380.0,"put_delta_oi":-13224.0,"dealer_delta":-45157.0,"call_oi":698,"put_oi":1580},{"strike":570.0,"call_delta_oi":37350.0,"put_delta_oi":-9951.0,"dealer_delta":-27398.0,"call_oi":458,"put_oi":681},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":9},{"strike":580.0,"call_delta_oi":47644.0,"put_delta_oi":-20503.0,"dealer_delta":-27141.0,"call_oi":609,"put_oi":1599},{"strike":585.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":8},{"strike":590.0,"call_delta_oi":52546.0,"put_delta_oi":-14334.0,"dealer_delta":-38212.0,"call_oi":673,"put_oi":671},{"strike":595.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":8},{"strike":600.0,"call_delta_oi":107601.0,"put_delta_oi":-37741.0,"dealer_delta":-69860.0,"call_oi":1432,"put_oi":2858},{"strike":605.0,"call_delta_oi":98.0,"put_delta_oi":-36.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":3},{"strike":610.0,"call_delta_oi":28372.0,"put_delta_oi":-7229.0,"dealer_delta":-21142.0,"call_oi":399,"put_oi":339},{"strike":615.0,"call_delta_oi":183.0,"put_delta_oi":-381.0,"dealer_delta":198.0,"call_oi":2,"put_oi":34},{"strike":617.5,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":3,"put_oi":0},{"strike":620.0,"call_delta_oi":40140.0,"put_delta_oi":-15242.0,"dealer_delta":-24898.0,"call_oi":554,"put_oi":736},{"strike":622.5,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":8},{"strike":625.0,"call_delta_oi":1291.0,"put_delta_oi":-240.0,"dealer_delta":-1051.0,"call_oi":15,"put_oi":13},{"strike":627.5,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":9},{"strike":630.0,"call_delta_oi":37544.0,"put_delta_oi":-7777.0,"dealer_delta":-29767.0,"call_oi":562,"put_oi":272},{"strike":632.5,"call_delta_oi":573.0,"put_delta_oi":-5031.0,"dealer_delta":4457.0,"call_oi":6,"put_oi":283},{"strike":635.0,"call_delta_oi":93.0,"put_delta_oi":-668.0,"dealer_delta":575.0,"call_oi":1,"put_oi":24},{"strike":637.5,"call_delta_oi":0,"put_delta_oi":-162.0,"dealer_delta":162.0,"call_oi":0,"put_oi":8},{"strike":640.0,"call_delta_oi":26102.0,"put_delta_oi":-25462.0,"dealer_delta":-639.0,"call_oi":414,"put_oi":728},{"strike":645.0,"call_delta_oi":126.0,"put_delta_oi":-704.0,"dealer_delta":578.0,"call_oi":2,"put_oi":22},{"strike":647.5,"call_delta_oi":0,"put_delta_oi":-3845.0,"dealer_delta":3845.0,"call_oi":0,"put_oi":241},{"strike":650.0,"call_delta_oi":72003.0,"put_delta_oi":-21516.0,"dealer_delta":-50487.0,"call_oi":1241,"put_oi":671},{"strike":652.5,"call_delta_oi":0,"put_delta_oi":-1819.0,"dealer_delta":1819.0,"call_oi":0,"put_oi":47},{"strike":655.0,"call_delta_oi":205.0,"put_delta_oi":-50545.0,"dealer_delta":50340.0,"call_oi":4,"put_oi":1052},{"strike":657.5,"call_delta_oi":0,"put_delta_oi":-12569.0,"dealer_delta":12569.0,"call_oi":0,"put_oi":156},{"strike":660.0,"call_delta_oi":64171.0,"put_delta_oi":-9594.0,"dealer_delta":-54577.0,"call_oi":1253,"put_oi":192},{"strike":662.5,"call_delta_oi":10.0,"put_delta_oi":-28905.0,"dealer_delta":28895.0,"call_oi":1,"put_oi":290},{"strike":665.0,"call_delta_oi":2127.0,"put_delta_oi":-12164.0,"dealer_delta":10038.0,"call_oi":57,"put_oi":126},{"strike":667.5,"call_delta_oi":179.0,"put_delta_oi":-13271.0,"dealer_delta":13092.0,"call_oi":6,"put_oi":133},{"strike":670.0,"call_delta_oi":31799.0,"put_delta_oi":-8424.0,"dealer_delta":-23375.0,"call_oi":728,"put_oi":153},{"strike":672.5,"call_delta_oi":60.0,"put_delta_oi":-5463.0,"dealer_delta":5403.0,"call_oi":3,"put_oi":55},{"strike":675.0,"call_delta_oi":2885.0,"put_delta_oi":-4382.0,"dealer_delta":1497.0,"call_oi":95,"put_oi":46},{"strike":680.0,"call_delta_oi":38768.0,"put_delta_oi":-4773.0,"dealer_delta":-33994.0,"call_oi":1033,"put_oi":83},{"strike":685.0,"call_delta_oi":1127.0,"put_delta_oi":-100.0,"dealer_delta":-1027.0,"call_oi":63,"put_oi":1},{"strike":690.0,"call_delta_oi":30570.0,"put_delta_oi":-3046.0,"dealer_delta":-27524.0,"call_oi":835,"put_oi":53},{"strike":695.0,"call_delta_oi":642.0,"put_delta_oi":0,"dealer_delta":-642.0,"call_oi":45,"put_oi":0},{"strike":700.0,"call_delta_oi":88090.0,"put_delta_oi":-1714.0,"dealer_delta":-86376.0,"call_oi":2450,"put_oi":34},{"strike":705.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":21,"put_oi":0},{"strike":710.0,"call_delta_oi":16812.0,"put_delta_oi":-5307.0,"dealer_delta":-11505.0,"call_oi":596,"put_oi":126},{"strike":715.0,"call_delta_oi":3263.0,"put_delta_oi":0,"dealer_delta":-3263.0,"call_oi":304,"put_oi":0},{"strike":720.0,"call_delta_oi":50050.0,"put_delta_oi":-281.0,"dealer_delta":-49769.0,"call_oi":1570,"put_oi":6},{"strike":725.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":38,"put_oi":0},{"strike":730.0,"call_delta_oi":3599.0,"put_delta_oi":0,"dealer_delta":-3599.0,"call_oi":257,"put_oi":0},{"strike":735.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":740.0,"call_delta_oi":21625.0,"put_delta_oi":-394.0,"dealer_delta":-21231.0,"call_oi":668,"put_oi":8},{"strike":745.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":750.0,"call_delta_oi":32251.0,"put_delta_oi":0,"dealer_delta":-32251.0,"call_oi":3904,"put_oi":0},{"strike":760.0,"call_delta_oi":12427.0,"put_delta_oi":-6617.0,"dealer_delta":-5809.0,"call_oi":463,"put_oi":151},{"strike":770.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":109,"put_oi":0},{"strike":780.0,"call_delta_oi":10575.0,"put_delta_oi":-4611.0,"dealer_delta":-5963.0,"call_oi":344,"put_oi":100},{"strike":790.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":11,"put_oi":0},{"strike":800.0,"call_delta_oi":6099.0,"put_delta_oi":-678.0,"dealer_delta":-5421.0,"call_oi":279,"put_oi":8},{"strike":810.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":4,"put_oi":0},{"strike":820.0,"call_delta_oi":15634.0,"put_delta_oi":-86.0,"dealer_delta":-15548.0,"call_oi":434,"put_oi":1},{"strike":840.0,"call_delta_oi":3759.0,"put_delta_oi":0,"dealer_delta":-3759.0,"call_oi":173,"put_oi":0},{"strike":850.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":860.0,"call_delta_oi":1417.0,"put_delta_oi":0,"dealer_delta":-1417.0,"call_oi":86,"put_oi":0},{"strike":880.0,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":50,"put_oi":0},{"strike":900.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":60,"put_oi":0},{"strike":920.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":56,"put_oi":0},{"strike":940.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":21,"put_oi":0},{"strike":960.0,"call_delta_oi":1014.0,"put_delta_oi":0,"dealer_delta":-1014.0,"call_oi":86,"put_oi":0},{"strike":1000.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1082002.0,"total_call_delta":1520534.0,"total_put_delta":-438533.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":654.7999877929688,"strikes":[{"strike":340.0,"moneyness":0.5192,"type":"put","iv":0.5333,"delta":-0.0064,"oi":220},{"strike":350.0,"moneyness":0.5345,"type":"put","iv":0.5717,"delta":-0.0124,"oi":160},{"strike":360.0,"moneyness":0.5498,"type":"put","iv":0.5352,"delta":-0.0113,"oi":201},{"strike":370.0,"moneyness":0.5651,"type":"put","iv":0.5644,"delta":-0.0185,"oi":146},{"strike":400.0,"moneyness":0.6109,"type":"put","iv":0.4707,"delta":-0.0164,"oi":680},{"strike":400.0,"moneyness":0.6109,"type":"call","iv":0.5375,"delta":0.9715,"oi":121},{"strike":410.0,"moneyness":0.6261,"type":"put","iv":0.4552,"delta":-0.018,"oi":224},{"strike":420.0,"moneyness":0.6414,"type":"put","iv":0.5134,"delta":-0.0358,"oi":268},{"strike":430.0,"moneyness":0.6567,"type":"put","iv":0.4321,"delta":-0.0232,"oi":280},{"strike":440.0,"moneyness":0.672,"type":"put","iv":0.4297,"delta":-0.0287,"oi":249},{"strike":450.0,"moneyness":0.6872,"type":"put","iv":0.4215,"delta":-0.0334,"oi":332},{"strike":460.0,"moneyness":0.7025,"type":"put","iv":0.404,"delta":-0.0358,"oi":1179},{"strike":470.0,"moneyness":0.7178,"type":"put","iv":0.4065,"delta":-0.0453,"oi":269},{"strike":470.0,"moneyness":0.7178,"type":"call","iv":0.4422,"delta":0.9423,"oi":441},{"strike":480.0,"moneyness":0.733,"type":"call","iv":0.415,"delta":0.9415,"oi":395},{"strike":480.0,"moneyness":0.733,"type":"put","iv":0.3943,"delta":-0.0507,"oi":218},{"strike":490.0,"moneyness":0.7483,"type":"put","iv":0.3864,"delta":-0.0585,"oi":110},{"strike":500.0,"moneyness":0.7636,"type":"put","iv":0.3786,"delta":-0.0674,"oi":209},{"strike":500.0,"moneyness":0.7636,"type":"call","iv":0.4126,"delta":0.9177,"oi":139},{"strike":510.0,"moneyness":0.7789,"type":"put","iv":0.3804,"delta":-0.082,"oi":202},{"strike":510.0,"moneyness":0.7789,"type":"call","iv":0.4014,"delta":0.9082,"oi":195},{"strike":520.0,"moneyness":0.7941,"type":"put","iv":0.3719,"delta":-0.0932,"oi":353},{"strike":520.0,"moneyness":0.7941,"type":"call","iv":0.3924,"delta":0.8967,"oi":150},{"strike":530.0,"moneyness":0.8094,"type":"put","iv":0.3794,"delta":-0.1141,"oi":394},{"strike":530.0,"moneyness":0.8094,"type":"call","iv":0.3812,"delta":0.885,"oi":163},{"strike":540.0,"moneyness":0.8247,"type":"put","iv":0.3627,"delta":-0.1241,"oi":112},{"strike":540.0,"moneyness":0.8247,"type":"call","iv":0.371,"delta":0.8715,"oi":308},{"strike":550.0,"moneyness":0.84,"type":"put","iv":0.3553,"delta":-0.1405,"oi":116},{"strike":550.0,"moneyness":0.84,"type":"call","iv":0.3769,"delta":0.848,"oi":555},{"strike":560.0,"moneyness":0.8552,"type":"call","iv":0.3626,"delta":0.8333,"oi":376},{"strike":570.0,"moneyness":0.8705,"type":"put","iv":0.3534,"delta":-0.1857,"oi":141},{"strike":570.0,"moneyness":0.8705,"type":"call","iv":0.3496,"delta":0.8163,"oi":183},{"strike":580.0,"moneyness":0.8858,"type":"call","iv":0.3559,"delta":0.7874,"oi":292},{"strike":590.0,"moneyness":0.901,"type":"put","iv":0.3325,"delta":-0.2284,"oi":345},{"strike":590.0,"moneyness":0.901,"type":"call","iv":0.3554,"delta":0.7605,"oi":110},{"strike":600.0,"moneyness":0.9163,"type":"call","iv":0.3444,"delta":0.7367,"oi":862},{"strike":620.0,"moneyness":0.9469,"type":"call","iv":0.3368,"delta":0.6776,"oi":169},{"strike":630.0,"moneyness":0.9621,"type":"call","iv":0.345,"delta":0.6434,"oi":149},{"strike":640.0,"moneyness":0.9774,"type":"put","iv":0.3289,"delta":-0.3871,"oi":191},{"strike":640.0,"moneyness":0.9774,"type":"call","iv":0.3434,"delta":0.6112,"oi":126},{"strike":650.0,"moneyness":0.9927,"type":"call","iv":0.3358,"delta":0.5786,"oi":349},{"strike":660.0,"moneyness":1.0079,"type":"call","iv":0.3376,"delta":0.5451,"oi":170},{"strike":680.0,"moneyness":1.0385,"type":"call","iv":0.3376,"delta":0.4792,"oi":211},{"strike":690.0,"moneyness":1.0538,"type":"call","iv":0.3396,"delta":0.4477,"oi":180},{"strike":700.0,"moneyness":1.069,"type":"call","iv":0.327,"delta":0.4107,"oi":248},{"strike":710.0,"moneyness":1.0843,"type":"call","iv":0.3286,"delta":0.3803,"oi":109},{"strike":720.0,"moneyness":1.0996,"type":"call","iv":0.3238,"delta":0.3472,"oi":231},{"strike":740.0,"moneyness":1.1301,"type":"call","iv":0.3302,"delta":0.2956,"oi":220},{"strike":800.0,"moneyness":1.2217,"type":"call","iv":0.3432,"delta":0.1748,"oi":156}]},{"expiration":"01/19/2029","underlying_price":654.7999877929688,"strikes":[{"strike":760.0,"moneyness":1.1607,"type":"put","iv":0.3411,"delta":-0.4367,"oi":150},{"strike":820.0,"moneyness":1.2523,"type":"call","iv":0.3148,"delta":0.4888,"oi":159}]},{"expiration":"01/21/2028","underlying_price":654.7999877929688,"strikes":[{"strike":380.0,"moneyness":0.5803,"type":"put","iv":0.3815,"delta":-0.0553,"oi":144},{"strike":440.0,"moneyness":0.672,"type":"put","iv":0.3605,"delta":-0.0956,"oi":117},{"strike":500.0,"moneyness":0.7636,"type":"call","iv":0.3614,"delta":0.84,"oi":204},{"strike":550.0,"moneyness":0.84,"type":"put","iv":0.346,"delta":-0.2179,"oi":127},{"strike":550.0,"moneyness":0.84,"type":"call","iv":0.3487,"delta":0.7812,"oi":912},{"strike":630.0,"moneyness":0.9621,"type":"call","iv":0.3422,"delta":0.6685,"oi":124},{"strike":660.0,"moneyness":1.0079,"type":"call","iv":0.3339,"delta":0.6236,"oi":124},{"strike":690.0,"moneyness":1.0538,"type":"call","iv":0.3287,"delta":0.5774,"oi":111},{"strike":700.0,"moneyness":1.069,"type":"call","iv":0.33,"delta":0.5627,"oi":290},{"strike":820.0,"moneyness":1.2523,"type":"call","iv":0.3203,"delta":0.3891,"oi":135}]},{"expiration":"03/19/2027","underlying_price":654.7999877929688,"strikes":[{"strike":400.0,"moneyness":0.6109,"type":"put","iv":0.4083,"delta":-0.0231,"oi":170},{"strike":410.0,"moneyness":0.6261,"type":"put","iv":0.4034,"delta":-0.0272,"oi":151},{"strike":430.0,"moneyness":0.6567,"type":"put","iv":0.421,"delta":-0.0458,"oi":125},{"strike":440.0,"moneyness":0.672,"type":"put","iv":0.4261,"delta":-0.0558,"oi":104},{"strike":450.0,"moneyness":0.6872,"type":"put","iv":0.4126,"delta":-0.0602,"oi":138},{"strike":500.0,"moneyness":0.7636,"type":"put","iv":0.373,"delta":-0.1016,"oi":124},{"strike":500.0,"moneyness":0.7636,"type":"call","iv":0.3839,"delta":0.8932,"oi":187},{"strike":580.0,"moneyness":0.8858,"type":"put","iv":0.3486,"delta":-0.2374,"oi":132},{"strike":610.0,"moneyness":0.9316,"type":"call","iv":0.3479,"delta":0.692,"oi":140},{"strike":700.0,"moneyness":1.069,"type":"call","iv":0.3379,"delta":0.4631,"oi":225}]},{"expiration":"06/17/2027","underlying_price":654.7999877929688,"strikes":[{"strike":720.0,"moneyness":1.0996,"type":"call","iv":0.3306,"delta":0.4619,"oi":158},{"strike":760.0,"moneyness":1.1607,"type":"call","iv":0.3279,"delta":0.3839,"oi":102},{"strike":840.0,"moneyness":1.2828,"type":"call","iv":0.3215,"delta":0.249,"oi":105}]},{"expiration":"09/17/2027","underlying_price":654.7999877929688,"strikes":[{"strike":700.0,"moneyness":1.069,"type":"call","iv":0.3294,"delta":0.5319,"oi":184}]},{"expiration":"10/02/2026","underlying_price":654.7999877929688,"strikes":[{"strike":647.5,"moneyness":0.9889,"type":"put","iv":1.132,"delta":-0.1595,"oi":241},{"strike":650.0,"moneyness":0.9927,"type":"put","iv":0.797,"delta":-0.1768,"oi":283},{"strike":657.5,"moneyness":1.0041,"type":"put","iv":0.4719,"delta":-0.8075,"oi":155},{"strike":662.5,"moneyness":1.0118,"type":"put","iv":0.4297,"delta":-0.9967,"oi":290},{"strike":665.0,"moneyness":1.0156,"type":"put","iv":0.5529,"delta":-0.9974,"oi":116},{"strike":667.5,"moneyness":1.0194,"type":"put","iv":0.6733,"delta":-0.9978,"oi":133}]},{"expiration":"10/09/2026","underlying_price":654.7999877929688,"strikes":[{"strike":540.0,"moneyness":0.8247,"type":"put","iv":1.0015,"delta":-0.0581,"oi":1438},{"strike":730.0,"moneyness":1.1148,"type":"call","iv":0.6198,"delta":0.0935,"oi":161}]}],"greeks_heatmap":{"data":[{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.0022,"call_theta":0,"put_theta":-133.2507,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":60},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1703,"call_gamma":0,"put_gamma":0.010432,"call_theta":0,"put_theta":-84.2825,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":261},{"strike":647.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.032762,"call_theta":0,"put_theta":-24.6455,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":241},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1768,"call_gamma":0,"put_gamma":0.049713,"call_theta":0,"put_theta":-18.536,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":283},{"strike":657.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8075,"call_gamma":0,"put_gamma":0.088526,"call_theta":0,"put_theta":-11.5167,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":155},{"strike":662.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9967,"call_gamma":0,"put_gamma":0.003534,"call_theta":0,"put_theta":-0.3065,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":290},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9974,"call_gamma":0,"put_gamma":0.002236,"call_theta":0,"put_theta":-0.3242,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":116},{"strike":667.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9978,"call_gamma":0,"put_gamma":0.001563,"call_theta":0,"put_theta":-0.3385,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":133},{"strike":672.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9983,"call_gamma":0,"put_gamma":0.000908,"call_theta":0,"put_theta":-0.3611,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":54},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.005523,"put_gamma":0,"call_theta":-101.4038,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.004489,"put_gamma":0,"call_theta":-111.0217,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.107,"put_delta":0,"call_gamma":0.004087,"put_gamma":0,"call_theta":-113.834,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.001382,"call_theta":0,"put_theta":-0.8093,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":1438},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0692,"call_gamma":0,"put_gamma":0.001846,"call_theta":0,"put_theta":-0.7938,"call_vega":0,"put_vega":0.1117,"call_oi":0,"put_oi":65},{"strike":650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4172,"call_gamma":0,"put_gamma":0.01387,"call_theta":0,"put_theta":-0.8826,"call_vega":0,"put_vega":0.3277,"call_oi":0,"put_oi":66},{"strike":710.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.004562,"put_gamma":0,"call_theta":-0.7032,"put_theta":0,"call_vega":0.1637,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":720.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1028,"put_delta":0,"call_gamma":0.003778,"put_gamma":0,"call_theta":-0.7144,"put_theta":0,"call_vega":0.1503,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":730.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0935,"put_delta":0,"call_gamma":0.00321,"put_gamma":0,"call_theta":-0.7311,"put_theta":0,"call_vega":0.1402,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":740.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.00279,"put_gamma":0,"call_theta":-0.7562,"put_theta":0,"call_vega":0.133,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":750.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.001826,"put_gamma":0,"call_theta":-0.392,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.001968,"put_gamma":0,"call_theta":-0.8049,"put_theta":0,"call_vega":0.1154,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.001195,"call_theta":0,"put_theta":-0.367,"call_vega":0,"put_vega":0.1327,"call_oi":0,"put_oi":62},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.001813,"call_theta":0,"put_theta":-0.3522,"call_vega":0,"put_vega":0.1604,"call_oi":0,"put_oi":1202},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.001321,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":87},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.001899,"call_theta":0,"put_theta":-0.1629,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":325},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.003795,"call_theta":0,"put_theta":-0.3237,"call_vega":0,"put_vega":0.2236,"call_oi":0,"put_oi":2314},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1105,"call_gamma":0,"put_gamma":0.00475,"call_theta":0,"put_theta":-0.2793,"call_vega":0,"put_vega":0.2331,"call_oi":0,"put_oi":108},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8164,"put_delta":-0.1662,"call_gamma":0.006285,"put_gamma":0.006375,"call_theta":-0.4895,"put_theta":-0.3621,"call_vega":0.3283,"put_vega":0.3082,"call_oi":165,"put_oi":523},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7601,"put_delta":-0.2144,"call_gamma":0.008009,"put_gamma":0.008495,"call_theta":-0.5181,"put_theta":-0.3684,"call_vega":0.3841,"put_vega":0.3605,"call_oi":58,"put_oi":55},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6709,"put_delta":-0.3242,"call_gamma":0.009357,"put_gamma":0.009632,"call_theta":-0.5863,"put_theta":-0.4905,"call_vega":0.447,"put_vega":0.4443,"call_oi":68,"put_oi":358},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.569,"put_delta":-0.426,"call_gamma":0.009666,"put_gamma":0.010694,"call_theta":-0.6556,"put_theta":-0.519,"call_vega":0.4856,"put_vega":0.4845,"call_oi":160,"put_oi":71},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4802,"call_gamma":0,"put_gamma":0.010738,"call_theta":0,"put_theta":-0.5304,"call_vega":0,"put_vega":0.4924,"call_oi":0,"put_oi":1043},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4691,"put_delta":0,"call_gamma":0.010196,"put_gamma":0,"call_theta":-0.631,"put_theta":0,"call_vega":0.4915,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3688,"put_delta":0,"call_gamma":0.009796,"put_gamma":0,"call_theta":-0.5855,"put_theta":0,"call_vega":0.4661,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.009436,"put_gamma":0,"call_theta":-0.5433,"put_theta":0,"call_vega":0.4413,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2813,"put_delta":0,"call_gamma":0.008653,"put_gamma":0,"call_theta":-0.5266,"put_theta":0,"call_vega":0.4169,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1927,"put_delta":0,"call_gamma":0.007369,"put_gamma":0,"call_theta":-0.4052,"put_theta":0,"call_vega":0.3382,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1579,"put_delta":0,"call_gamma":0.005842,"put_gamma":0,"call_theta":-0.3947,"put_theta":0,"call_vega":0.2981,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.00467,"put_gamma":0,"call_theta":-0.35,"put_theta":0,"call_vega":0.2514,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.002465,"put_gamma":0,"call_theta":-0.3561,"put_theta":0,"call_vega":0.1851,"put_vega":0,"call_oi":3745,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.001724,"put_gamma":0,"call_theta":-0.2104,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9275,"put_delta":-0.0734,"call_gamma":0.001662,"put_gamma":0.001669,"call_theta":-0.3444,"put_theta":-0.2844,"call_vega":0.2115,"put_vega":0.2134,"call_oi":62,"put_oi":51},{"strike":650.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4397,"call_gamma":0,"put_gamma":0.006584,"call_theta":0,"put_theta":-0.5546,"call_vega":0,"put_vega":0.6045,"call_oi":0,"put_oi":75},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8097,"put_delta":0,"call_gamma":0.003765,"put_gamma":0,"call_theta":-0.4171,"put_theta":0,"call_vega":0.4837,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":700.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.004959,"put_gamma":0,"call_theta":-0.4604,"put_theta":0,"call_vega":0.611,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":580.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.00274,"call_theta":0,"put_theta":-0.214,"call_vega":0,"put_vega":0.4083,"call_oi":0,"put_oi":800},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9503,"put_delta":0,"call_gamma":0.000888,"put_gamma":0,"call_theta":-0.1773,"put_theta":0,"call_vega":0.2436,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.001441,"call_theta":0,"put_theta":-0.1205,"call_vega":0,"put_vega":0.3135,"call_oi":0,"put_oi":138},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8783,"put_delta":0,"call_gamma":0.002081,"put_gamma":0,"call_theta":-0.2592,"put_theta":0,"call_vega":0.4798,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.002362,"call_theta":0,"put_theta":-0.177,"call_vega":0,"put_vega":0.4892,"call_oi":0,"put_oi":119},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.0031,"call_theta":0,"put_theta":-0.2184,"call_vega":0,"put_vega":0.6257,"call_oi":0,"put_oi":62},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.221,"call_gamma":0,"put_gamma":0.003426,"call_theta":0,"put_theta":-0.2497,"call_vega":0,"put_vega":0.7049,"call_oi":0,"put_oi":75},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.003811,"call_theta":0,"put_theta":-0.2609,"call_vega":0,"put_vega":0.7627,"call_oi":0,"put_oi":72},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6589,"put_delta":0,"call_gamma":0.00438,"put_gamma":0,"call_theta":-0.3646,"put_theta":0,"call_vega":0.8711,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":640.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6116,"put_delta":0,"call_gamma":0.004494,"put_gamma":0,"call_theta":-0.382,"put_theta":0,"call_vega":0.91,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5651,"put_delta":-0.4343,"call_gamma":0.004522,"put_gamma":0.004739,"call_theta":-0.3954,"put_theta":-0.3039,"call_vega":0.9347,"put_vega":0.9344,"call_oi":509,"put_oi":56},{"strike":660.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5193,"put_delta":0,"call_gamma":0.004609,"put_gamma":0,"call_theta":-0.3945,"put_theta":0,"call_vega":0.9462,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3829,"put_delta":0,"call_gamma":0.004517,"put_gamma":0,"call_theta":-0.3626,"put_theta":0,"call_vega":0.9062,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3374,"put_delta":0,"call_gamma":0.004405,"put_gamma":0,"call_theta":-0.3393,"put_theta":0,"call_vega":0.8675,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.000465,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.1777,"call_oi":0,"put_oi":149},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9648,"put_delta":-0.0264,"call_gamma":0.000596,"put_gamma":0.000507,"call_theta":-0.118,"put_theta":-0.0466,"call_vega":0.2321,"put_vega":0.183,"call_oi":122,"put_oi":86},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.00061,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.2175,"call_oi":0,"put_oi":56},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9519,"put_delta":-0.0385,"call_gamma":0.000802,"put_gamma":0.000717,"call_theta":-0.1347,"put_theta":-0.0609,"call_vega":0.2989,"put_vega":0.2497,"call_oi":57,"put_oi":106},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9455,"put_delta":-0.0534,"call_gamma":0.000914,"put_gamma":0.000906,"call_theta":-0.1409,"put_theta":-0.0812,"call_vega":0.3299,"put_vega":0.3245,"call_oi":103,"put_oi":185},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9331,"put_delta":-0.0641,"call_gamma":0.001077,"put_gamma":0.001059,"call_theta":-0.156,"put_theta":-0.0924,"call_vega":0.3875,"put_vega":0.3746,"call_oi":71,"put_oi":179},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.928,"put_delta":-0.0729,"call_gamma":0.001203,"put_gamma":0.001208,"call_theta":-0.157,"put_theta":-0.0985,"call_vega":0.41,"put_vega":0.4139,"call_oi":106,"put_oi":242},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9157,"put_delta":-0.0872,"call_gamma":0.001385,"put_gamma":0.001398,"call_theta":-0.1679,"put_theta":-0.1112,"call_vega":0.4622,"put_vega":0.4739,"call_oi":372,"put_oi":191},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.891,"put_delta":-0.1024,"call_gamma":0.001618,"put_gamma":0.0016,"call_theta":-0.1951,"put_theta":-0.1226,"call_vega":0.558,"put_vega":0.5335,"call_oi":161,"put_oi":99},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8737,"put_delta":-0.121,"call_gamma":0.001827,"put_gamma":0.00182,"call_theta":-0.2077,"put_theta":-0.1362,"call_vega":0.6195,"put_vega":0.6011,"call_oi":81,"put_oi":107},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8498,"put_delta":-0.1409,"call_gamma":0.002046,"put_gamma":0.002052,"call_theta":-0.2271,"put_theta":-0.1485,"call_vega":0.6972,"put_vega":0.6679,"call_oi":174,"put_oi":89},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8315,"put_delta":-0.1711,"call_gamma":0.002281,"put_gamma":0.002274,"call_theta":-0.2343,"put_theta":-0.1725,"call_vega":0.7518,"put_vega":0.7593,"call_oi":184,"put_oi":116},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8069,"put_delta":-0.1872,"call_gamma":0.002519,"put_gamma":0.002548,"call_theta":-0.2469,"put_theta":-0.171,"call_vega":0.8189,"put_vega":0.8034,"call_oi":117,"put_oi":116},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.782,"put_delta":-0.216,"call_gamma":0.002777,"put_gamma":0.002793,"call_theta":-0.2554,"put_theta":-0.1841,"call_vega":0.8802,"put_vega":0.8753,"call_oi":407,"put_oi":153},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7505,"put_delta":-0.2467,"call_gamma":0.002999,"put_gamma":0.003032,"call_theta":-0.2693,"put_theta":-0.1953,"call_vega":0.9484,"put_vega":0.9427,"call_oi":134,"put_oi":267},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7185,"put_delta":-0.2834,"call_gamma":0.003222,"put_gamma":0.00319,"call_theta":-0.2792,"put_theta":-0.2125,"call_vega":1.0084,"put_vega":1.0116,"call_oi":163,"put_oi":72},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6839,"put_delta":-0.3172,"call_gamma":0.003417,"put_gamma":0.003389,"call_theta":-0.2884,"put_theta":-0.2195,"call_vega":1.063,"put_vega":1.0646,"call_oi":79,"put_oi":56},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6468,"put_delta":0,"call_gamma":0.00355,"put_gamma":0,"call_theta":-0.2985,"put_theta":0,"call_vega":1.1103,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5721,"put_delta":0,"call_gamma":0.0038,"put_gamma":0,"call_theta":-0.3048,"put_theta":0,"call_vega":1.1725,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4949,"put_delta":0,"call_gamma":0.003916,"put_gamma":0,"call_theta":-0.3008,"put_theta":0,"call_vega":1.1919,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":680.0,"dte":77,"expiration":"12/18/2026","call_delta":0.457,"put_delta":0,"call_gamma":0.003893,"put_gamma":0,"call_theta":-0.2969,"put_theta":0,"call_vega":1.1851,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4191,"put_delta":0,"call_gamma":0.00386,"put_gamma":0,"call_theta":-0.2889,"put_theta":0,"call_vega":1.1674,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3825,"put_delta":0,"call_gamma":0.003784,"put_gamma":0,"call_theta":-0.2793,"put_theta":0,"call_vega":1.1399,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":720.0,"dte":77,"expiration":"12/18/2026","call_delta":0.315,"put_delta":0,"call_gamma":0.003522,"put_gamma":0,"call_theta":-0.2575,"put_theta":0,"call_vega":1.0614,"put_vega":0,"call_oi":866,"put_oi":0},{"strike":740.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2506,"put_delta":0,"call_gamma":0.003205,"put_gamma":0,"call_theta":-0.2253,"put_theta":0,"call_vega":0.9507,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":760.0,"dte":77,"expiration":"12/18/2026","call_delta":0.198,"put_delta":0,"call_gamma":0.002804,"put_gamma":0,"call_theta":-0.1956,"put_theta":0,"call_vega":0.8315,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[460.0,470.0,480.0,490.0,500.0,510.0,520.0,530.0,540.0,550.0,560.0,570.0,580.0,590.0,600.0,610.0,620.0,630.0,632.5,640.0,647.5,650.0,655.0,657.5,660.0,662.5,665.0,667.5,670.0,672.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-17.39,"put_25d_iv":33.52,"call_25d_iv":50.92,"put_25d_strike":650.0,"call_25d_strike":710.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.76,"put_25d_iv":27.79,"call_25d_iv":31.55,"put_25d_strike":630.0,"call_25d_strike":680.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.26,"put_25d_iv":54.42,"call_25d_iv":54.17,"put_25d_strike":550.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.57,"put_25d_iv":35.49,"call_25d_iv":34.92,"put_25d_strike":610.0,"call_25d_strike":700.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.6,"put_25d_iv":34.83,"call_25d_iv":33.23,"put_25d_strike":600.0,"call_25d_strike":740.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.0,"put_25d_iv":33.25,"call_25d_iv":32.25,"put_25d_strike":590.0,"call_25d_strike":760.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.05,"put_25d_iv":34.86,"call_25d_iv":32.8,"put_25d_strike":580.0,"call_25d_strike":760.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.94,"put_25d_iv":36.09,"call_25d_iv":32.15,"put_25d_strike":500.0,"call_25d_strike":840.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.57,"put_25d_iv":34.6,"call_25d_iv":32.03,"put_25d_strike":550.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.65,"put_25d_iv":33.59,"call_25d_iv":31.95,"put_25d_strike":710.0,"call_25d_strike":780.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.63,"put_25d_iv":34.11,"call_25d_iv":31.48,"put_25d_strike":760.0,"call_25d_strike":820.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":270.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":320.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":58},{"strike":330.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":262},{"strike":340.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":220},{"strike":350.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":372},{"strike":360.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":269},{"strike":370.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":238},{"strike":380.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":232},{"strike":390.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":400.0,"call_vanna":-4.0,"put_vanna":48.0,"net_vanna":44.0,"call_oi":121,"put_oi":1780},{"strike":410.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":441},{"strike":420.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":610},{"strike":430.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":64,"put_oi":458},{"strike":440.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":541},{"strike":450.0,"call_vanna":-4.0,"put_vanna":35.0,"net_vanna":30.0,"call_oi":59,"put_oi":658},{"strike":460.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1427},{"strike":470.0,"call_vanna":-28.0,"put_vanna":26.0,"net_vanna":-2.0,"call_oi":563,"put_oi":420},{"strike":480.0,"call_vanna":-22.0,"put_vanna":13.0,"net_vanna":-9.0,"call_oi":395,"put_oi":274},{"strike":490.0,"call_vanna":-6.0,"put_vanna":10.0,"net_vanna":4.0,"call_oi":116,"put_oi":216},{"strike":500.0,"call_vanna":-73.0,"put_vanna":40.0,"net_vanna":-33.0,"call_oi":687,"put_oi":571},{"strike":510.0,"call_vanna":-18.0,"put_vanna":23.0,"net_vanna":5.0,"call_oi":266,"put_oi":381},{"strike":520.0,"call_vanna":-17.0,"put_vanna":39.0,"net_vanna":22.0,"call_oi":256,"put_oi":595},{"strike":530.0,"call_vanna":-35.0,"put_vanna":44.0,"net_vanna":9.0,"call_oi":535,"put_oi":647},{"strike":540.0,"call_vanna":-49.0,"put_vanna":40.0,"net_vanna":-9.0,"call_oi":534,"put_oi":1787},{"strike":550.0,"call_vanna":-229.0,"put_vanna":49.0,"net_vanna":-180.0,"call_oi":1610,"put_oi":454},{"strike":560.0,"call_vanna":-56.0,"put_vanna":41.0,"net_vanna":-15.0,"call_oi":668,"put_oi":1447},{"strike":570.0,"call_vanna":-30.0,"put_vanna":37.0,"net_vanna":7.0,"call_oi":367,"put_oi":594},{"strike":580.0,"call_vanna":-54.0,"put_vanna":74.0,"net_vanna":21.0,"call_oi":488,"put_oi":1466},{"strike":590.0,"call_vanna":-47.0,"put_vanna":46.0,"net_vanna":-2.0,"call_oi":582,"put_oi":560},{"strike":600.0,"call_vanna":-102.0,"put_vanna":95.0,"net_vanna":-7.0,"call_oi":1266,"put_oi":2738},{"strike":610.0,"call_vanna":-29.0,"put_vanna":12.0,"net_vanna":-17.0,"call_oi":367,"put_oi":252},{"strike":620.0,"call_vanna":-21.0,"put_vanna":20.0,"net_vanna":-2.0,"call_oi":413,"put_oi":579},{"strike":630.0,"call_vanna":-37.0,"put_vanna":2.0,"net_vanna":-35.0,"call_oi":504,"put_oi":55},{"strike":632.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":261},{"strike":640.0,"call_vanna":-12.0,"put_vanna":17.0,"net_vanna":5.0,"call_oi":305,"put_oi":549},{"strike":647.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":241},{"strike":650.0,"call_vanna":-24.0,"put_vanna":5.0,"net_vanna":-19.0,"call_oi":1084,"put_oi":605},{"strike":655.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1043},{"strike":657.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":155},{"strike":660.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":1076,"put_oi":0},{"strike":662.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":290},{"strike":665.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":116},{"strike":667.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":133},{"strike":670.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":517,"put_oi":0},{"strike":672.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":54},{"strike":675.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":81,"put_oi":0},{"strike":680.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":852,"put_oi":0},{"strike":690.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":660,"put_oi":0},{"strike":700.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":2401,"put_oi":0},{"strike":710.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":498,"put_oi":100},{"strike":715.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":289,"put_oi":0},{"strike":720.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1379,"put_oi":0},{"strike":730.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":161,"put_oi":0},{"strike":740.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":618,"put_oi":0},{"strike":750.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":3823,"put_oi":0},{"strike":760.0,"call_vanna":26.0,"put_vanna":11.0,"net_vanna":37.0,"call_oi":372,"put_oi":150},{"strike":770.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":780.0,"call_vanna":5.0,"put_vanna":5.0,"net_vanna":10.0,"call_oi":197,"put_oi":100},{"strike":800.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":156,"put_oi":0},{"strike":820.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":352,"put_oi":0},{"strike":840.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":105,"put_oi":0}],"net_vanna":413.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":500.0,"call_charm":-6777.0,"put_charm":0,"net_charm":-6777.0,"call_oi":54,"put_oi":0},{"strike":530.0,"call_charm":0,"put_charm":3120.0,"net_charm":3120.0,"call_oi":0,"put_oi":62},{"strike":540.0,"call_charm":0,"put_charm":353460.0,"net_charm":353460.0,"call_oi":0,"put_oi":1576},{"strike":550.0,"call_charm":-34422.0,"put_charm":1850.0,"net_charm":-32571.0,"call_oi":62,"put_oi":51},{"strike":560.0,"call_charm":-10176.0,"put_charm":92585.0,"net_charm":82409.0,"call_oi":60,"put_oi":1267},{"strike":570.0,"call_charm":0,"put_charm":2739.0,"net_charm":2739.0,"call_oi":0,"put_oi":206},{"strike":580.0,"call_charm":0,"put_charm":27950.0,"net_charm":27950.0,"call_oi":0,"put_oi":1125},{"strike":590.0,"call_charm":0,"put_charm":1828.0,"net_charm":1828.0,"call_oi":0,"put_oi":62},{"strike":600.0,"call_charm":-88043.0,"put_charm":206792.0,"net_charm":118749.0,"call_oi":200,"put_oi":2389},{"strike":610.0,"call_charm":0,"put_charm":12257.0,"net_charm":12257.0,"call_oi":0,"put_oi":180},{"strike":620.0,"call_charm":-171899.0,"put_charm":82048.0,"net_charm":-89852.0,"call_oi":165,"put_oi":523},{"strike":630.0,"call_charm":-70651.0,"put_charm":11326.0,"net_charm":-59326.0,"call_oi":120,"put_oi":55},{"strike":640.0,"call_charm":-80170.0,"put_charm":148399.0,"net_charm":68228.0,"call_oi":128,"put_oi":358},{"strike":650.0,"call_charm":-240336.0,"put_charm":204957.0,"net_charm":-35380.0,"call_oi":669,"put_oi":268},{"strike":655.0,"call_charm":0,"put_charm":692523.0,"net_charm":692523.0,"call_oi":0,"put_oi":1043},{"strike":660.0,"call_charm":-444964.0,"put_charm":0,"net_charm":-444964.0,"call_oi":782,"put_oi":0},{"strike":670.0,"call_charm":-207145.0,"put_charm":0,"net_charm":-207145.0,"call_oi":368,"put_oi":0},{"strike":675.0,"call_charm":-36599.0,"put_charm":0,"net_charm":-36599.0,"call_oi":81,"put_oi":0},{"strike":680.0,"call_charm":-191164.0,"put_charm":0,"net_charm":-191164.0,"call_oi":495,"put_oi":0},{"strike":690.0,"call_charm":-55549.0,"put_charm":0,"net_charm":-55549.0,"call_oi":298,"put_oi":0},{"strike":700.0,"call_charm":-146743.0,"put_charm":0,"net_charm":-146743.0,"call_oi":1122,"put_oi":0},{"strike":710.0,"call_charm":-43174.0,"put_charm":0,"net_charm":-43174.0,"call_oi":229,"put_oi":0},{"strike":720.0,"call_charm":-26798.0,"put_charm":0,"net_charm":-26798.0,"call_oi":70,"put_oi":0},{"strike":730.0,"call_charm":-57381.0,"put_charm":0,"net_charm":-57381.0,"call_oi":161,"put_oi":0},{"strike":740.0,"call_charm":-19914.0,"put_charm":0,"net_charm":-19914.0,"call_oi":58,"put_oi":0},{"strike":750.0,"call_charm":-287890.0,"put_charm":0,"net_charm":-287890.0,"call_oi":3823,"put_oi":0},{"strike":760.0,"call_charm":-1737.0,"put_charm":0,"net_charm":-1737.0,"call_oi":69,"put_oi":0},{"strike":770.0,"call_charm":-15748.0,"put_charm":0,"net_charm":-15748.0,"call_oi":52,"put_oi":0}],"net_charm":-395448.0,"weekend_delta_shift":-1186343.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":14274.0,"put_delta":-95494.0,"net_delta":-81220.0,"call_oi":739,"put_oi":1878,"total_oi":2617,"total_volume":617,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":11743.0,"put_delta":-16611.0,"net_delta":-4868.0,"call_oi":715,"put_oi":1858,"total_oi":2573,"total_volume":1155,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":144322.0,"put_delta":-116060.0,"net_delta":28261.0,"call_oi":6945,"put_oi":6430,"total_oi":13375,"total_volume":171,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":9898.0,"put_delta":-9236.0,"net_delta":662.0,"call_oi":193,"put_oi":314,"total_oi":507,"total_volume":15,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26614.0,"put_delta":-2239.0,"net_delta":24375.0,"call_oi":482,"put_oi":89,"total_oi":571,"total_volume":228,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":166.0,"put_delta":-10075.0,"net_delta":-9909.0,"call_oi":8,"put_oi":809,"total_oi":817,"total_volume":2,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-21.0,"net_delta":-21.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":90437.0,"put_delta":-17691.0,"net_delta":72746.0,"call_oi":1878,"put_oi":909,"total_oi":2787,"total_volume":300,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":277547.0,"put_delta":-42100.0,"net_delta":235447.0,"call_oi":4360,"put_oi":4517,"total_oi":8877,"total_volume":158,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":529038.0,"put_delta":-56480.0,"net_delta":472558.0,"call_oi":7615,"put_oi":7637,"total_oi":15252,"total_volume":102,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":107756.0,"put_delta":-26004.0,"net_delta":81751.0,"call_oi":1695,"put_oi":2061,"total_oi":3756,"total_volume":16,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":51973.0,"put_delta":-13280.0,"net_delta":38693.0,"call_oi":1044,"put_oi":748,"total_oi":1792,"total_volume":55,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":14562.0,"put_delta":-1812.0,"net_delta":12751.0,"call_oi":270,"put_oi":71,"total_oi":341,"total_volume":11,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":202053.0,"put_delta":-14587.0,"net_delta":187466.0,"call_oi":2926,"put_oi":1360,"total_oi":4286,"total_volume":8,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":30917.0,"put_delta":-10101.0,"net_delta":20815.0,"call_oi":484,"put_oi":316,"total_oi":800,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":9234.0,"put_delta":-6740.0,"net_delta":2494.0,"call_oi":183,"put_oi":167,"total_oi":350,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":650.0,"straddle_price":23.05,"straddle_pct":3.52,"implied_move":3.52,"avg_iv":34.0},{"expiration":"10/16/2026","dte":14,"strike":650.0,"straddle_price":31.05,"straddle_pct":4.74,"implied_move":4.74,"avg_iv":31.3},{"expiration":"11/20/2026","dte":49,"strike":650.0,"straddle_price":67.7,"straddle_pct":10.34,"implied_move":10.34,"avg_iv":35.8},{"expiration":"12/18/2026","dte":77,"strike":650.0,"straddle_price":80.95,"straddle_pct":12.36,"implied_move":12.36,"avg_iv":34.1},{"expiration":"01/15/2027","dte":105,"strike":650.0,"straddle_price":93.0,"straddle_pct":14.2,"implied_move":14.2,"avg_iv":33.5},{"expiration":"03/19/2027","dte":168,"strike":650.0,"straddle_price":119.35,"straddle_pct":18.23,"implied_move":18.23,"avg_iv":34.1},{"expiration":"06/17/2027","dte":258,"strike":660.0,"straddle_price":147.15,"straddle_pct":22.47,"implied_move":22.47,"avg_iv":33.9}],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":32,"total_oi":41,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":59,"total_oi":70,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":80,"total_oi":110,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":97,"total_oi":121,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":48,"total_oi":54,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":56,"total_oi":56,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":43,"put_oi":82,"total_oi":125,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":112,"total_oi":120,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":276,"total_oi":283,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":300,"total_oi":310,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":432,"total_oi":451,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":326,"total_oi":349,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":300,"total_oi":318,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":309,"total_oi":342,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":210,"total_oi":230,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":1800,"total_oi":1973,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":539,"total_oi":568,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":59,"put_oi":623,"total_oi":682,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":529,"total_oi":622,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":575,"total_oi":640,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":672,"total_oi":820,"bias":"neutral"},{"strike":460.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":132,"put_oi":1496,"total_oi":1628,"bias":"bearish"},{"strike":470.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":596,"put_oi":469,"total_oi":1065,"bias":"bearish"},{"strike":480.0,"call_volume":2,"put_volume":64,"total_volume":66,"call_oi":457,"put_oi":350,"total_oi":807,"bias":"bearish"},{"strike":490.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":163,"put_oi":280,"total_oi":443,"bias":"neutral"},{"strike":500.0,"call_volume":51,"put_volume":12,"total_volume":63,"call_oi":695,"put_oi":665,"total_oi":1360,"bias":"bullish"},{"strike":510.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":315,"put_oi":514,"total_oi":829,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":739,"total_oi":1055,"bias":"neutral"},{"strike":530.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":569,"put_oi":767,"total_oi":1336,"bias":"bearish"},{"strike":540.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":575,"put_oi":1949,"total_oi":2524,"bias":"bearish"},{"strike":550.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1692,"put_oi":573,"total_oi":2265,"bias":"bearish"},{"strike":560.0,"call_volume":60,"put_volume":18,"total_volume":78,"call_oi":698,"put_oi":1580,"total_oi":2278,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":1126,"total_volume":1126,"call_oi":458,"put_oi":681,"total_oi":1139,"bias":"bearish"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":580.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":609,"put_oi":1599,"total_oi":2208,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":590.0,"call_volume":1,"put_volume":44,"total_volume":45,"call_oi":673,"put_oi":671,"total_oi":1344,"bias":"bearish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":600.0,"call_volume":204,"put_volume":15,"total_volume":219,"call_oi":1432,"put_oi":2858,"total_oi":4290,"bias":"bullish"},{"strike":605.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":399,"put_oi":339,"total_oi":738,"bias":"bearish"},{"strike":615.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bearish"},{"strike":617.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":2,"put_volume":16,"total_volume":18,"call_oi":554,"put_oi":736,"total_oi":1290,"bias":"bearish"},{"strike":622.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":625.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"bullish"},{"strike":627.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":630.0,"call_volume":14,"put_volume":32,"total_volume":46,"call_oi":562,"put_oi":272,"total_oi":834,"bias":"bearish"},{"strike":632.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":283,"total_oi":289,"bias":"bullish"},{"strike":635.0,"call_volume":2,"put_volume":273,"total_volume":275,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"bearish"},{"strike":637.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":640.0,"call_volume":31,"put_volume":10,"total_volume":41,"call_oi":414,"put_oi":728,"total_oi":1142,"bias":"bullish"},{"strike":645.0,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bearish"},{"strike":647.5,"call_volume":4,"put_volume":109,"total_volume":113,"call_oi":0,"put_oi":241,"total_oi":241,"bias":"bearish"},{"strike":650.0,"call_volume":122,"put_volume":585,"total_volume":707,"call_oi":1241,"put_oi":671,"total_oi":1912,"bias":"bearish"},{"strike":652.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"bearish"},{"strike":655.0,"call_volume":19,"put_volume":52,"total_volume":71,"call_oi":4,"put_oi":1052,"total_oi":1056,"bias":"bearish"},{"strike":657.5,"call_volume":7,"put_volume":10,"total_volume":17,"call_oi":0,"put_oi":156,"total_oi":156,"bias":"neutral"},{"strike":660.0,"call_volume":158,"put_volume":14,"total_volume":172,"call_oi":1253,"put_oi":192,"total_oi":1445,"bias":"bullish"},{"strike":662.5,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":1,"put_oi":290,"total_oi":291,"bias":"bearish"},{"strike":665.0,"call_volume":8,"put_volume":120,"total_volume":128,"call_oi":57,"put_oi":126,"total_oi":183,"bias":"bearish"},{"strike":667.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6,"put_oi":133,"total_oi":139,"bias":"bullish"},{"strike":670.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":728,"put_oi":153,"total_oi":881,"bias":"bullish"},{"strike":672.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":3,"put_oi":55,"total_oi":58,"bias":"bullish"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":46,"total_oi":141,"bias":"neutral"},{"strike":680.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1033,"put_oi":83,"total_oi":1116,"bias":"bullish"},{"strike":682.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":685.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"bullish"},{"strike":690.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":835,"put_oi":53,"total_oi":888,"bias":"bullish"},{"strike":695.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":700.0,"call_volume":367,"put_volume":0,"total_volume":367,"call_oi":2450,"put_oi":34,"total_oi":2484,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":710.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":596,"put_oi":126,"total_oi":722,"bias":"bullish"},{"strike":715.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"bullish"},{"strike":720.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1570,"put_oi":6,"total_oi":1576,"bias":"bullish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":730.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"bullish"},{"strike":735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":740.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":668,"put_oi":8,"total_oi":676,"bias":"bullish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":750.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3904,"put_oi":0,"total_oi":3904,"bias":"bullish"},{"strike":760.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":463,"put_oi":151,"total_oi":614,"bias":"bullish"},{"strike":770.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":780.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":344,"put_oi":100,"total_oi":444,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":800.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":279,"put_oi":8,"total_oi":287,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":1,"total_oi":435,"bias":"neutral"},{"strike":840.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"bullish"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":880.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":980.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":654.7999877929688,"peak_call_strike":700.0,"peak_put_strike":570.0,"total_call_volume":1403,"total_put_volume":2750,"volume_pc_ratio":1.96},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.84,0.85,0.87,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.13,1.15,1.16,1.18,1.19,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,138.68,130.69,122.8,null,null,100.15,92.53,85.87,62.69,65.17,null,null,null,40.21,null,31.64,null,31.93,33.97,null,34.05,31.78,null,37.28,37.94,36.05,50.92,null,56.44,61.98,67.64,60.2,null,83.17,null,null,null,null],[null,null,null,null,null,null,77.96,72.73,67.92,64.7,57.96,39.77,38.61,41.12,38.57,32.13,null,32.92,29.59,32.41,30.75,31.29,30.03,31.37,30.68,30.63,31.55,30.05,33.41,35.25,37.0,38.33,42.35,null,49.18,45.21,57.99,61.46,null,null,null],[null,null,null,null,null,null,null,61.56,58.03,54.3,null,null,null,null,44.7,null,null,null,42.75,null,40.31,39.08,null,null,40.38,null,null,41.88,39.95,41.35,null,null,43.24,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,46.18,null,null,null,null,40.51,null,null,null,39.44,null,39.72,null,null,null,38.42,null,null,null,38.85,38.49,null,38.56,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,37.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,48.67,42.29,41.66,41.18,38.6,39.06,39.45,36.74,37.7,35.79,36.92,35.49,null,35.98,35.53,null,36.41,35.81,null,35.89,35.78,null,35.81,35.58,34.92,34.77,null,34.25,34.61,36.02,34.27,35.43,35.51,35.94,null,null,null],[43.89,42.06,41.64,40.38,40.27,39.97,38.27,37.68,37.98,37.48,37.32,37.16,35.86,35.31,35.13,35.28,null,35.02,34.76,null,34.91,34.08,null,34.91,34.03,null,33.75,34.22,33.74,null,null,33.76,null,33.23,null,33.22,null,33.64,34.1,null,36.62],[42.16,42.44,40.47,40.09,39.56,39.09,38.22,38.03,36.69,36.61,35.58,35.15,35.31,34.39,34.14,34.32,null,33.97,34.09,null,33.62,33.52,null,33.76,33.2,null,33.76,33.96,32.7,32.86,null,32.38,32.57,33.02,32.36,32.25,null,32.45,34.32,33.46,33.27],[40.22,39.58,38.77,37.81,37.84,37.55,37.05,36.7,36.52,36.2,35.49,35.92,34.94,34.85,34.71,34.84,null,34.41,34.33,null,34.41,34.07,null,33.94,33.36,null,33.62,33.47,33.86,null,null,32.96,null,32.41,null,32.8,null,33.12,33.27,33.16,null]],"levels":[29.6,40.5,51.4,62.3,73.2,84.1,95.0,106.0,116.9,127.8,138.7],"min_iv":29.6,"max_iv":138.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":650.0,"atm_iv":32.9,"otm_strike":690.0,"otm_iv":30.05,"itm_strike":620.0,"itm_iv":34.2,"iv_butterfly":-1.54,"price_butterfly":5.55,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":630.0,"atm_iv":42.75,"otm_strike":690.0,"otm_iv":41.88,"itm_strike":630.0,"itm_iv":42.75,"iv_butterfly":-0.87,"price_butterfly":-28.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":640.0,"atm_iv":39.72,"otm_strike":700.0,"otm_iv":38.85,"itm_strike":600.0,"itm_iv":40.51,"iv_butterfly":-0.08,"price_butterfly":2.55,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":650.0,"atm_iv":36.66,"otm_strike":690.0,"otm_iv":35.58,"itm_strike":620.0,"itm_iv":36.89,"iv_butterfly":-0.84,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":650.0,"atm_iv":34.56,"otm_strike":690.0,"otm_iv":33.88,"itm_strike":620.0,"itm_iv":34.84,"iv_butterfly":-0.4,"price_butterfly":-0.8,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":650.0,"atm_iv":33.58,"otm_strike":690.0,"otm_iv":33.96,"itm_strike":620.0,"itm_iv":33.68,"iv_butterfly":0.48,"price_butterfly":-0.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":650.0,"atm_iv":33.47,"otm_strike":690.0,"otm_iv":33.23,"itm_strike":620.0,"itm_iv":34.42,"iv_butterfly":0.7,"price_butterfly":-0.55,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":650.0,"atm_iv":34.16,"otm_strike":690.0,"otm_iv":33.65,"itm_strike":620.0,"itm_iv":34.28,"iv_butterfly":-0.39,"price_butterfly":-3.1,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":650.0,"atm_iv":33.54,"otm_strike":690.0,"otm_iv":32.87,"itm_strike":620.0,"itm_iv":34.08,"iv_butterfly":-0.14,"price_butterfly":-3.3,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":660.0,"atm_iv":33.09,"otm_strike":710.0,"otm_iv":32.72,"itm_strike":600.0,"itm_iv":33.76,"iv_butterfly":0.3,"price_butterfly":8.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":53.23},{"date":"2026-09-16","iv":58.4},{"date":"2026-09-17","iv":52.99},{"date":"2026-09-18","iv":45.57},{"date":"2026-09-21","iv":45.37},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":44.9},{"date":"2026-09-24","iv":120.2},{"date":"2026-09-25","iv":95.8},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":46.0},{"date":"2026-09-30","iv":51.4},{"date":"2026-10-01","iv":85.5},{"date":"2026-10-02","iv":82.6}]}}