{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMFC","summary":{"name":"TMFC","price":80.84,"total_oi":169,"call_oi":123,"put_oi":46,"pc_ratio":0.374,"net_gex":34716.15,"avg_iv":24.9,"iv_rank":2.1,"iv_52w_high":48.0,"iv_52w_low":24.4,"gamma_flip":77.01,"max_pain":78.0},"features":{"symbol":"TMFC","price":80.84,"total_oi":169,"analysis_coverage":0.6667,"avg_iv_pct":24.9,"iv_rank":2.1,"iv_52w_high_pct":48.0,"iv_52w_low_pct":24.4,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":20.5788,"term_premium_pp":2.9089,"expected_move_front_pct":4.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.374,"put_call_oi_front_ratio":0.215,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.059172,"net_delta_normalized":0.365749,"dealer_delta_normalized":-0.361361,"gex_per_100k_oi":20542100.591716,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.3,"gamma_flip_distance_pct":-4.737754,"max_pain_distance_pct":-3.513112,"peak_call_distance_pct":-4.750124,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":9.1,"put_gex":0.0,"net_gex":9.1,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":129.37,"put_gex":-487.23,"net_gex":-357.86,"call_oi":2,"put_oi":4},{"strike":72.0,"call_gex":16.86,"put_gex":-550.9,"net_gex":-534.04,"call_oi":2,"put_oi":4},{"strike":73.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":170.96,"put_gex":0.0,"net_gex":170.96,"call_oi":1,"put_oi":0},{"strike":76.0,"call_gex":717.86,"put_gex":-2052.14,"net_gex":-1334.28,"call_oi":3,"put_oi":7},{"strike":77.0,"call_gex":2169.32,"put_gex":-358.68,"net_gex":1810.64,"call_oi":10,"put_oi":1},{"strike":78.0,"call_gex":19407.02,"put_gex":-447.88,"net_gex":18959.13,"call_oi":39,"put_oi":1},{"strike":79.0,"call_gex":715.12,"put_gex":-580.59,"net_gex":134.53,"call_oi":1,"put_oi":1},{"strike":80.0,"call_gex":6543.71,"put_gex":-8719.96,"net_gex":-2176.26,"call_oi":12,"put_oi":28},{"strike":81.0,"call_gex":4726.88,"put_gex":0.0,"net_gex":4726.88,"call_oi":15,"put_oi":0},{"strike":82.0,"call_gex":9428.24,"put_gex":0.0,"net_gex":9428.24,"call_oi":16,"put_oi":0},{"strike":84.0,"call_gex":405.64,"put_gex":0.0,"net_gex":405.64,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":3473.47,"put_gex":0.0,"net_gex":3473.47,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1274.0,"total_value":1274.0},{"strike":64.0,"call_value":14.0,"put_value":630.0,"total_value":644.0},{"strike":70.0,"call_value":26.0,"put_value":354.0,"total_value":380.0},{"strike":72.0,"call_value":34.0,"put_value":270.0,"total_value":304.0},{"strike":73.0,"call_value":40.0,"put_value":232.0,"total_value":272.0},{"strike":74.0,"call_value":47.0,"put_value":194.0,"total_value":241.0},{"strike":76.0,"call_value":63.0,"put_value":118.0,"total_value":181.0},{"strike":77.0,"call_value":74.0,"put_value":87.0,"total_value":161.0},{"strike":78.0,"call_value":95.0,"put_value":57.0,"total_value":152.0},{"strike":79.0,"call_value":155.0,"put_value":28.0,"total_value":183.0},{"strike":80.0,"call_value":216.0,"put_value":0.0,"total_value":216.0},{"strike":81.0,"call_value":289.0,"put_value":0.0,"total_value":289.0},{"strike":82.0,"call_value":377.0,"put_value":0.0,"total_value":377.0},{"strike":84.0,"call_value":585.0,"put_value":0.0,"total_value":585.0},{"strike":90.0,"call_value":1221.0,"put_value":0,"total_value":1221.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":47.5,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.3,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":26.5,"strike":73.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.5,"strike":72.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.0,"strike":77.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.1,"strike":77.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":80.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.6,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":80.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":70},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.3763,"contract_count":4,"total_oi":45},{"expiration":"04/16/2027","dte":196,"iv":0.359,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.2,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.54,"expected_move_2std":15.09,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.06,"expected_move_2std":24.11,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.41,"expected_move_2std":32.81,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":65,"put_oi":14,"total_oi":79,"pc_ratio":0.215,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":44,"put_oi":24,"total_oi":68,"pc_ratio":0.545,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":187.0,"put_delta_oi":-44.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":4},{"strike":72.0,"call_delta_oi":200.0,"put_delta_oi":-75.0,"dealer_delta":-125.0,"call_oi":2,"put_oi":4},{"strike":74.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":76.0,"call_delta_oi":281.0,"put_delta_oi":-130.0,"dealer_delta":-151.0,"call_oi":3,"put_oi":7},{"strike":77.0,"call_delta_oi":704.0,"put_delta_oi":-21.0,"dealer_delta":-683.0,"call_oi":10,"put_oi":1},{"strike":78.0,"call_delta_oi":3122.0,"put_delta_oi":-25.0,"dealer_delta":-3098.0,"call_oi":39,"put_oi":1},{"strike":79.0,"call_delta_oi":77.0,"put_delta_oi":-30.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":1},{"strike":80.0,"call_delta_oi":744.0,"put_delta_oi":-1121.0,"dealer_delta":377.0,"call_oi":12,"put_oi":28},{"strike":81.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":15,"put_oi":0},{"strike":82.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":16,"put_oi":0},{"strike":84.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-6107.0,"total_call_delta":7553.0,"total_put_delta":-1446.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4637.0,"put_delta":-250.0,"net_delta":4388.0,"call_oi":63,"put_oi":14,"total_oi":77,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-320.0,"net_delta":-320.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2131.0,"put_delta":-876.0,"net_delta":1255.0,"call_oi":44,"put_oi":24,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":785.0,"put_delta":0,"net_delta":785.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":77.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":78.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":28,"total_oi":40,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":80.83999633789062,"peak_call_strike":77.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,0.99,1.0,1.11],"y":[14,105],"z":[[24.05,null,null,null],[null,21.79,21.93,22.78]],"levels":[21.8,22.0,22.2,22.5,22.7,22.9,23.1,23.4,23.6,23.8,24.1],"min_iv":21.8,"max_iv":24.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":28.45},{"date":"2026-09-15","iv":30.06},{"date":"2026-09-16","iv":33.7},{"date":"2026-09-17","iv":48.0},{"date":"2026-09-18","iv":29.61},{"date":"2026-09-21","iv":25.34},{"date":"2026-09-22","iv":27.9},{"date":"2026-09-23","iv":26.2},{"date":"2026-09-24","iv":24.8},{"date":"2026-09-25","iv":24.4},{"date":"2026-09-28","iv":28.4},{"date":"2026-09-29","iv":29.1},{"date":"2026-09-30","iv":32.4},{"date":"2026-10-01","iv":24.8},{"date":"2026-10-02","iv":24.9}]}}