{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TMF","summary":{"price":29.36,"total_oi":254222,"call_oi":148541,"put_oi":105681,"pc_ratio":0.711,"net_gex":834111.9,"avg_iv":179.8,"iv_rank":83.8,"iv_52w_high":203.2,"iv_52w_low":58.7,"gamma_flip":32.64,"max_pain":29.5},"features":{"price":29.36,"total_oi":254222,"analysis_coverage":1,"avg_iv_pct":179.8,"iv_rank":83.8,"iv_52w_high_pct":203.2,"iv_52w_low_pct":58.7,"front_dte":7,"term_premium_pp":0.0446,"risk_reversal_front_pp":-1.25,"risk_reversal_30d_pp":-2.03,"butterfly_front_pp":-8.19,"butterfly_30d_pp":1.92,"put_call_oi_ratio":0.711,"put_call_oi_front_ratio":0.485,"put_call_volume_front_ratio":0.801,"option_volume":10320,"volume_oi_ratio":0.040594,"net_delta_normalized":0.039045,"dealer_delta_normalized":-0.038587,"gex_per_100k_oi":328103.743972,"vanna_per_100k_oi":2275.176814,"charm_per_100k_oi":-462205.473956,"weekend_delta_shift_per_100k_oi":-1386616.028511,"iv_surface_range_pp":179.9,"gamma_flip_distance_pct":11.171662,"max_pain_distance_pct":0.476839,"peak_call_distance_pct":2.179837,"peak_put_distance_pct":2.179837},"analyses":{"iv_history":[{"date":"2026-09-14","iv":60.24},{"date":"2026-09-15","iv":69.34},{"date":"2026-09-16","iv":67.04},{"date":"2026-09-17","iv":65.77},{"date":"2026-09-18","iv":70.51},{"date":"2026-09-21","iv":64.82},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":174.7},{"date":"2026-09-25","iv":203.2},{"date":"2026-09-28","iv":68.6},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":85.5},{"date":"2026-10-01","iv":187.9},{"date":"2026-10-02","iv":181.1},{"date":"2026-10-05","iv":80},{"date":"2026-10-06","iv":75.2},{"date":"2026-10-07","iv":100.8},{"date":"2026-10-08","iv":186.8},{"date":"2026-10-09","iv":175.2},{"date":"2026-10-12","iv":74.9},{"date":"2026-10-13","iv":65.3},{"date":"2026-10-14","iv":70.1},{"date":"2026-10-15","iv":158.8},{"date":"2026-10-16","iv":173.1},{"date":"2026-10-19","iv":66.3},{"date":"2026-10-20","iv":64.2},{"date":"2026-10-21","iv":71},{"date":"2026-10-22","iv":178.3},{"date":"2026-10-23","iv":179.8}],"pain_by_strike":[{"strike":15,"total_value":1584436},{"strike":16,"total_value":1479082},{"strike":19,"total_value":1163041},{"strike":20,"total_value":1057701},{"strike":20.5,"total_value":1009537.5},{"strike":21,"total_value":961387},{"strike":21.5,"total_value":913345},{"strike":22,"total_value":865311},{"strike":22.5,"total_value":817629.5},{"strike":23,"total_value":769984},{"strike":23.5,"total_value":722536.5},{"strike":24,"total_value":675222.5},{"strike":24.5,"total_value":628483},{"strike":25,"total_value":581971.5},{"strike":25.5,"total_value":548654.5},{"strike":26,"total_value":515993.5},{"strike":26.5,"total_value":491326},{"strike":27,"total_value":467366.5},{"strike":27.5,"total_value":449166},{"strike":28,"total_value":431776.5},{"strike":28.5,"total_value":422616.5},{"strike":29,"total_value":414657.5},{"strike":29.5,"total_value":414197.5},{"strike":30,"total_value":414673},{"strike":30.5,"total_value":429566},{"strike":31,"total_value":444920},{"strike":31.5,"total_value":462886},{"strike":32,"total_value":481115},{"strike":32.5,"total_value":502261},{"strike":33,"total_value":523437},{"strike":33.5,"total_value":547388.5},{"strike":34,"total_value":571372},{"strike":34.5,"total_value":599796.5},{"strike":35,"total_value":628224.5},{"strike":36,"total_value":691786.5},{"strike":37,"total_value":758622.5},{"strike":38,"total_value":833623.5},{"strike":39,"total_value":911578.5},{"strike":40,"total_value":994605.5},{"strike":41,"total_value":1089466.5},{"strike":42,"total_value":1187926.5},{"strike":43,"total_value":1288292.5},{"strike":44,"total_value":1389979.5},{"strike":45,"total_value":1493667.5},{"strike":46,"total_value":1600382.5},{"strike":47,"total_value":1708561.5},{"strike":48,"total_value":1817304.5},{"strike":49,"total_value":1926743.5},{"strike":50,"total_value":2036581.5},{"strike":51,"total_value":2156822.5},{"strike":52,"total_value":2277385.5},{"strike":53,"total_value":2398148.5},{"strike":54,"total_value":2519143.5},{"strike":55,"total_value":2640292.5},{"strike":56,"total_value":2764383.5},{"strike":57,"total_value":2888596.5},{"strike":58,"total_value":3012963.5},{"strike":59,"total_value":3137420.5},{"strike":60,"total_value":3261952.5},{"strike":61,"total_value":3389147.5},{"strike":62,"total_value":3517032.5},{"strike":63,"total_value":3644964.5},{"strike":64,"total_value":3772933.5},{"strike":65,"total_value":3901058.5},{"strike":66,"total_value":4038412.5},{"strike":67,"total_value":4175853.5},{"strike":68,"total_value":4313381.5},{"strike":69,"total_value":4451047.5},{"strike":70,"total_value":4588747.5},{"strike":71,"total_value":4727855.5},{"strike":72,"total_value":4867039.5},{"strike":73,"total_value":5006583.5},{"strike":74,"total_value":5146462.5},{"strike":75,"total_value":5286399.5},{"strike":80,"total_value":5991459.5},{"strike":85,"total_value":6697974.5},{"strike":90,"total_value":7407499.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}