{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMF","summary":{"name":"TMF","price":25.58,"total_oi":260167,"call_oi":154185,"put_oi":105982,"pc_ratio":0.687,"net_gex":-1271230.77,"avg_iv":181.1,"iv_rank":84.7,"iv_52w_high":203.2,"iv_52w_low":58.7,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"TMF","price":25.58,"total_oi":260167,"analysis_coverage":1.0,"avg_iv_pct":181.1,"iv_rank":84.7,"iv_52w_high_pct":203.2,"iv_52w_low_pct":58.7,"front_dte":7,"front_atm_iv_pct":45.2035,"back_atm_iv_pct":46.5343,"term_premium_pp":-1.3308,"expected_move_front_pct":6.26,"straddle_front_pct":4.53,"straddle_30d_pct":10.89,"risk_reversal_front_pp":4.35,"risk_reversal_30d_pp":9.9,"butterfly_front_pp":-2.29,"butterfly_30d_pp":-7.49,"put_call_oi_ratio":0.687,"put_call_oi_front_ratio":0.507,"put_call_volume_front_ratio":0.462,"option_volume":42248,"volume_oi_ratio":0.162388,"net_delta_normalized":-0.127149,"dealer_delta_normalized":0.12658,"gex_per_100k_oi":-488621.066469,"vanna_per_100k_oi":961.305623,"charm_per_100k_oi":465669.742896,"weekend_delta_shift_per_100k_oi":1397009.613056,"iv_surface_range_pp":138.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.279124,"peak_call_distance_pct":3.59656,"peak_put_distance_pct":-2.267396},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":176.27,"put_gex":-85.83,"net_gex":90.44,"call_oi":150,"put_oi":12},{"strike":19.0,"call_gex":88.82,"put_gex":-15.22,"net_gex":73.6,"call_oi":6,"put_oi":1},{"strike":20.0,"call_gex":117282.56,"put_gex":-40578.11,"net_gex":76704.45,"call_oi":6634,"put_oi":2140},{"strike":20.5,"call_gex":0.0,"put_gex":-70.51,"net_gex":-70.51,"call_oi":0,"put_oi":3},{"strike":21.0,"call_gex":31.97,"put_gex":-234.87,"net_gex":-202.9,"call_oi":2,"put_oi":9},{"strike":22.0,"call_gex":134.29,"put_gex":-7835.92,"net_gex":-7701.63,"call_oi":8,"put_oi":210},{"strike":22.5,"call_gex":0.0,"put_gex":-601.47,"net_gex":-601.47,"call_oi":0,"put_oi":14},{"strike":23.0,"call_gex":32.95,"put_gex":-3513.74,"net_gex":-3480.79,"call_oi":2,"put_oi":66},{"strike":23.5,"call_gex":1275.05,"put_gex":-24179.55,"net_gex":-22904.5,"call_oi":271,"put_oi":397},{"strike":24.0,"call_gex":47586.53,"put_gex":-118231.32,"net_gex":-70644.79,"call_oi":802,"put_oi":1525},{"strike":24.5,"call_gex":0.0,"put_gex":-185964.21,"net_gex":-185964.21,"call_oi":133,"put_oi":1426},{"strike":25.0,"call_gex":359263.48,"put_gex":-504498.83,"net_gex":-145235.35,"call_oi":8683,"put_oi":5259},{"strike":25.5,"call_gex":68276.15,"put_gex":-777247.2,"net_gex":-708971.05,"call_oi":761,"put_oi":1094},{"strike":26.0,"call_gex":453503.29,"put_gex":-793167.41,"net_gex":-339664.12,"call_oi":4067,"put_oi":12842},{"strike":26.5,"call_gex":134158.76,"put_gex":-124436.25,"net_gex":9722.51,"call_oi":1284,"put_oi":899},{"strike":27.0,"call_gex":504428.14,"put_gex":-550729.44,"net_gex":-46301.31,"call_oi":6456,"put_oi":10803},{"strike":27.5,"call_gex":72487.39,"put_gex":-88674.48,"net_gex":-16187.09,"call_oi":907,"put_oi":1061},{"strike":28.0,"call_gex":301895.28,"put_gex":-435530.65,"net_gex":-133635.37,"call_oi":6014,"put_oi":7509},{"strike":28.5,"call_gex":69049.47,"put_gex":-28934.64,"net_gex":40114.83,"call_oi":1932,"put_oi":528},{"strike":29.0,"call_gex":92344.68,"put_gex":-167606.4,"net_gex":-75261.72,"call_oi":2621,"put_oi":3733},{"strike":29.5,"call_gex":30676.49,"put_gex":-11910.49,"net_gex":18766.0,"call_oi":1034,"put_oi":293},{"strike":30.0,"call_gex":470643.09,"put_gex":-877401.06,"net_gex":-406757.97,"call_oi":14495,"put_oi":25167},{"strike":30.5,"call_gex":46632.84,"put_gex":-3520.34,"net_gex":43112.5,"call_oi":1520,"put_oi":121},{"strike":31.0,"call_gex":118205.86,"put_gex":-51547.86,"net_gex":66658.0,"call_oi":4986,"put_oi":1615},{"strike":31.5,"call_gex":17694.28,"put_gex":-804.35,"net_gex":16889.93,"call_oi":745,"put_oi":33},{"strike":32.0,"call_gex":141135.45,"put_gex":-56669.47,"net_gex":84465.98,"call_oi":4969,"put_oi":2264},{"strike":32.5,"call_gex":21948.15,"put_gex":-1232.8,"net_gex":20715.34,"call_oi":767,"put_oi":61},{"strike":33.0,"call_gex":120694.2,"put_gex":-45207.04,"net_gex":75487.16,"call_oi":5742,"put_oi":1698},{"strike":33.5,"call_gex":34352.64,"put_gex":-245.38,"net_gex":34107.25,"call_oi":1806,"put_oi":18},{"strike":34.0,"call_gex":171383.1,"put_gex":-36876.89,"net_gex":134506.21,"call_oi":7891,"put_oi":1789},{"strike":34.5,"call_gex":1504.95,"put_gex":-50.86,"net_gex":1454.09,"call_oi":70,"put_oi":5},{"strike":35.0,"call_gex":115059.04,"put_gex":-41695.59,"net_gex":73363.45,"call_oi":5624,"put_oi":1922},{"strike":35.5,"call_gex":206.09,"put_gex":0.0,"net_gex":206.09,"call_oi":10,"put_oi":0},{"strike":36.0,"call_gex":36787.39,"put_gex":-31470.49,"net_gex":5316.9,"call_oi":2016,"put_oi":1578},{"strike":36.5,"call_gex":80.32,"put_gex":0.0,"net_gex":80.32,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":29843.03,"put_gex":-122819.9,"net_gex":-92976.87,"call_oi":1765,"put_oi":6096},{"strike":38.0,"call_gex":28443.04,"put_gex":-26264.14,"net_gex":2178.9,"call_oi":1830,"put_oi":1538},{"strike":39.0,"call_gex":41801.53,"put_gex":-31283.62,"net_gex":10517.92,"call_oi":3470,"put_oi":1782},{"strike":40.0,"call_gex":100393.11,"put_gex":-61266.0,"net_gex":39127.11,"call_oi":7524,"put_oi":3703},{"strike":41.0,"call_gex":17790.17,"put_gex":-29574.64,"net_gex":-11784.47,"call_oi":1616,"put_oi":1852},{"strike":42.0,"call_gex":14150.57,"put_gex":-3431.04,"net_gex":10719.53,"call_oi":1393,"put_oi":244},{"strike":43.0,"call_gex":11483.68,"put_gex":-2278.04,"net_gex":9205.63,"call_oi":948,"put_oi":154},{"strike":44.0,"call_gex":14163.48,"put_gex":-4007.72,"net_gex":10155.76,"call_oi":1582,"put_oi":299},{"strike":45.0,"call_gex":20433.15,"put_gex":-15167.35,"net_gex":5265.8,"call_oi":2274,"put_oi":1127},{"strike":46.0,"call_gex":13425.73,"put_gex":-573.42,"net_gex":12852.31,"call_oi":1424,"put_oi":45},{"strike":47.0,"call_gex":3635.98,"put_gex":-1279.01,"net_gex":2356.97,"call_oi":489,"put_oi":98},{"strike":48.0,"call_gex":5455.35,"put_gex":-273.77,"net_gex":5181.58,"call_oi":670,"put_oi":21},{"strike":49.0,"call_gex":2597.47,"put_gex":-444.4,"net_gex":2153.07,"call_oi":343,"put_oi":37},{"strike":50.0,"call_gex":50810.28,"put_gex":-31186.66,"net_gex":19623.63,"call_oi":8917,"put_oi":2794},{"strike":51.0,"call_gex":2871.88,"put_gex":-386.69,"net_gex":2485.19,"call_oi":287,"put_oi":35},{"strike":52.0,"call_gex":2028.36,"put_gex":-230.52,"net_gex":1797.84,"call_oi":189,"put_oi":21},{"strike":53.0,"call_gex":1203.18,"put_gex":-41.42,"net_gex":1161.76,"call_oi":217,"put_oi":4},{"strike":54.0,"call_gex":1247.11,"put_gex":-51.45,"net_gex":1195.67,"call_oi":145,"put_oi":5},{"strike":55.0,"call_gex":15471.99,"put_gex":-112.64,"net_gex":15359.35,"call_oi":2882,"put_oi":10},{"strike":56.0,"call_gex":965.49,"put_gex":0.0,"net_gex":965.49,"call_oi":110,"put_oi":0},{"strike":57.0,"call_gex":1182.14,"put_gex":0.0,"net_gex":1182.14,"call_oi":138,"put_oi":0},{"strike":58.0,"call_gex":661.08,"put_gex":0.0,"net_gex":661.08,"call_oi":79,"put_oi":0},{"strike":59.0,"call_gex":531.8,"put_gex":-9.3,"net_gex":522.5,"call_oi":65,"put_oi":1},{"strike":60.0,"call_gex":15019.04,"put_gex":-121.76,"net_gex":14897.28,"call_oi":2657,"put_oi":12},{"strike":61.0,"call_gex":2409.42,"put_gex":-9.01,"net_gex":2400.41,"call_oi":680,"put_oi":1},{"strike":62.0,"call_gex":152.02,"put_gex":-17.75,"net_gex":134.27,"call_oi":44,"put_oi":2},{"strike":63.0,"call_gex":114.64,"put_gex":-8.75,"net_gex":105.89,"call_oi":34,"put_oi":1},{"strike":64.0,"call_gex":1167.99,"put_gex":-8.5,"net_gex":1159.49,"call_oi":158,"put_oi":1},{"strike":65.0,"call_gex":65273.82,"put_gex":0.0,"net_gex":65273.82,"call_oi":8683,"put_oi":0},{"strike":66.0,"call_gex":606.08,"put_gex":-8.29,"net_gex":597.79,"call_oi":85,"put_oi":1},{"strike":67.0,"call_gex":602.74,"put_gex":0.0,"net_gex":602.74,"call_oi":86,"put_oi":0},{"strike":68.0,"call_gex":923.6,"put_gex":0.0,"net_gex":923.6,"call_oi":134,"put_oi":0},{"strike":69.0,"call_gex":82.73,"put_gex":-16.03,"net_gex":66.7,"call_oi":35,"put_oi":2},{"strike":70.0,"call_gex":9399.34,"put_gex":-7.93,"net_gex":9391.41,"call_oi":1408,"put_oi":1},{"strike":71.0,"call_gex":460.2,"put_gex":0.0,"net_gex":460.2,"call_oi":70,"put_oi":0},{"strike":72.0,"call_gex":1153.14,"put_gex":0.0,"net_gex":1153.14,"call_oi":354,"put_oi":0},{"strike":73.0,"call_gex":2042.82,"put_gex":0.0,"net_gex":2042.82,"call_oi":320,"put_oi":0},{"strike":74.0,"call_gex":346.19,"put_gex":0.0,"net_gex":346.19,"call_oi":55,"put_oi":0},{"strike":75.0,"call_gex":2270.44,"put_gex":0.0,"net_gex":2270.44,"call_oi":1075,"put_oi":0},{"strike":80.0,"call_gex":1051.71,"put_gex":0.0,"net_gex":1051.71,"call_oi":303,"put_oi":0},{"strike":85.0,"call_gex":1091.14,"put_gex":0.0,"net_gex":1091.14,"call_oi":602,"put_oi":0},{"strike":90.0,"call_gex":36642.02,"put_gex":0.0,"net_gex":36642.02,"call_oi":6631,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1659692.5,"total_value":1659692.5},{"strike":19.0,"call_value":600.0,"put_value":1235812.5,"total_value":1236412.5},{"strike":20.0,"call_value":756.0,"put_value":1129843.5,"total_value":1130599.5},{"strike":20.5,"call_value":4151.0,"put_value":1077929.0,"total_value":1082080.0},{"strike":21.0,"call_value":7546.0,"put_value":1026016.0,"total_value":1033562.0},{"strike":22.0,"call_value":14338.0,"put_value":922199.0,"total_value":936537.0},{"strike":22.5,"call_value":17738.0,"put_value":870395.5,"total_value":888133.5},{"strike":23.0,"call_value":21138.0,"put_value":818599.0,"total_value":839737.0},{"strike":23.5,"call_value":24539.0,"put_value":766835.5,"total_value":791374.5},{"strike":24.0,"call_value":28075.5,"put_value":715270.5,"total_value":743346.0},{"strike":24.5,"call_value":32013.0,"put_value":664468.0,"total_value":696481.0},{"strike":25.0,"call_value":36017.0,"put_value":614378.5,"total_value":650395.5},{"strike":25.5,"call_value":44362.5,"put_value":566918.5,"total_value":611281.0},{"strike":26.0,"call_value":53088.5,"put_value":520005.5,"total_value":573094.0},{"strike":26.5,"call_value":63848.0,"put_value":479513.5,"total_value":543361.5},{"strike":27.0,"call_value":75249.5,"put_value":439471.0,"total_value":514720.5},{"strike":27.5,"call_value":89879.0,"put_value":404830.0,"total_value":494709.0},{"strike":28.0,"call_value":104962.0,"put_value":370719.5,"total_value":475681.5},{"strike":28.5,"call_value":123052.0,"put_value":340363.5,"total_value":463415.5},{"strike":29.0,"call_value":142108.0,"put_value":310271.5,"total_value":452379.5},{"strike":29.5,"call_value":162474.5,"put_value":282046.0,"total_value":444520.5},{"strike":30.0,"call_value":183358.0,"put_value":253967.0,"total_value":437325.0},{"strike":30.5,"call_value":211489.0,"put_value":238471.5,"total_value":449960.5},{"strike":31.0,"call_value":240380.0,"put_value":223036.5,"total_value":463416.5},{"strike":31.5,"call_value":271764.0,"put_value":208409.0,"total_value":480173.0},{"strike":32.0,"call_value":303520.5,"put_value":193798.0,"total_value":497318.5},{"strike":32.5,"call_value":337761.5,"put_value":180319.0,"total_value":518080.5},{"strike":33.0,"call_value":372386.0,"put_value":166870.5,"total_value":539256.5},{"strike":33.5,"call_value":409881.5,"put_value":154271.0,"total_value":564152.5},{"strike":34.0,"call_value":448280.0,"put_value":141680.5,"total_value":589960.5},{"strike":34.5,"call_value":490624.0,"put_value":129984.5,"total_value":620608.5},{"strike":35.0,"call_value":533003.0,"put_value":118291.0,"total_value":651294.0},{"strike":35.5,"call_value":578194.0,"put_value":107558.5,"total_value":685752.5},{"strike":36.0,"call_value":623390.0,"put_value":96826.0,"total_value":720216.0},{"strike":36.5,"call_value":669594.0,"put_value":86882.5,"total_value":756476.5},{"strike":37.0,"call_value":715801.0,"put_value":76939.0,"total_value":792740.0},{"strike":38.0,"call_value":809980.0,"put_value":63148.0,"total_value":873128.0},{"strike":39.0,"call_value":905989.0,"put_value":50895.0,"total_value":956884.0},{"strike":40.0,"call_value":1005468.0,"put_value":40424.0,"total_value":1045892.0},{"strike":41.0,"call_value":1112471.0,"put_value":33656.0,"total_value":1146127.0},{"strike":42.0,"call_value":1221090.0,"put_value":28740.0,"total_value":1249830.0},{"strike":43.0,"call_value":1331102.0,"put_value":24068.0,"total_value":1355170.0},{"strike":44.0,"call_value":1442062.0,"put_value":19550.0,"total_value":1461612.0},{"strike":45.0,"call_value":1554604.0,"put_value":15331.0,"total_value":1569935.0},{"strike":46.0,"call_value":1669420.0,"put_value":12239.0,"total_value":1681659.0},{"strike":47.0,"call_value":1785660.0,"put_value":9192.0,"total_value":1794852.0},{"strike":48.0,"call_value":1902389.0,"put_value":6243.0,"total_value":1908632.0},{"strike":49.0,"call_value":2019788.0,"put_value":3315.0,"total_value":2023103.0},{"strike":50.0,"call_value":2137530.0,"put_value":424.0,"total_value":2137954.0},{"strike":51.0,"call_value":2264189.0,"put_value":327.0,"total_value":2264516.0},{"strike":52.0,"call_value":2391135.0,"put_value":265.0,"total_value":2391400.0},{"strike":53.0,"call_value":2518270.0,"put_value":224.0,"total_value":2518494.0},{"strike":54.0,"call_value":2645622.0,"put_value":187.0,"total_value":2645809.0},{"strike":55.0,"call_value":2773119.0,"put_value":155.0,"total_value":2773274.0},{"strike":56.0,"call_value":2903498.0,"put_value":133.0,"total_value":2903631.0},{"strike":57.0,"call_value":3033987.0,"put_value":111.0,"total_value":3034098.0},{"strike":58.0,"call_value":3164614.0,"put_value":89.0,"total_value":3164703.0},{"strike":59.0,"call_value":3295320.0,"put_value":67.0,"total_value":3295387.0},{"strike":60.0,"call_value":3426091.0,"put_value":46.0,"total_value":3426137.0},{"strike":61.0,"call_value":3559519.0,"put_value":37.0,"total_value":3559556.0},{"strike":62.0,"call_value":3693627.0,"put_value":29.0,"total_value":3693656.0},{"strike":63.0,"call_value":3827779.0,"put_value":23.0,"total_value":3827802.0},{"strike":64.0,"call_value":3961965.0,"put_value":18.0,"total_value":3961983.0},{"strike":65.0,"call_value":4096309.0,"put_value":14.0,"total_value":4096323.0},{"strike":66.0,"call_value":4239336.0,"put_value":10.0,"total_value":4239346.0},{"strike":67.0,"call_value":4382448.0,"put_value":7.0,"total_value":4382455.0},{"strike":68.0,"call_value":4525646.0,"put_value":4.0,"total_value":4525650.0},{"strike":69.0,"call_value":4668978.0,"put_value":1.0,"total_value":4668979.0},{"strike":70.0,"call_value":4812345.0,"put_value":0.0,"total_value":4812345.0},{"strike":71.0,"call_value":4957120.0,"put_value":0.0,"total_value":4957120.0},{"strike":72.0,"call_value":5101965.0,"put_value":0.0,"total_value":5101965.0},{"strike":73.0,"call_value":5247164.0,"put_value":0.0,"total_value":5247164.0},{"strike":74.0,"call_value":5392683.0,"put_value":0.0,"total_value":5392683.0},{"strike":75.0,"call_value":5538257.0,"put_value":0.0,"total_value":5538257.0},{"strike":80.0,"call_value":6271502.0,"put_value":0.0,"total_value":6271502.0},{"strike":85.0,"call_value":7006262.0,"put_value":0.0,"total_value":7006262.0},{"strike":90.0,"call_value":7744032.0,"put_value":0,"total_value":7744032.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.0,"strike":21.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":68.0,"strike":20.5},{"moneyness":0.85,"dte":45,"iv":53.0,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.2,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":75.3,"strike":23.0},{"moneyness":0.9,"dte":14,"iv":50.5,"strike":23.33},{"moneyness":0.9,"dte":21,"iv":49.8,"strike":23.5},{"moneyness":0.9,"dte":30,"iv":56.5,"strike":23.25},{"moneyness":0.9,"dte":45,"iv":52.8,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":45.5,"strike":24.17},{"moneyness":0.95,"dte":14,"iv":59.1,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":51.7,"strike":24.0},{"moneyness":0.95,"dte":30,"iv":51.1,"strike":24.12},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":45.1,"strike":25.5},{"moneyness":1.0,"dte":14,"iv":46.5,"strike":25.5},{"moneyness":1.0,"dte":21,"iv":48.7,"strike":25.5},{"moneyness":1.0,"dte":30,"iv":48.2,"strike":25.5},{"moneyness":1.0,"dte":45,"iv":46.7,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.8,"strike":25.5},{"moneyness":1.05,"dte":7,"iv":46.8,"strike":26.75},{"moneyness":1.05,"dte":14,"iv":44.8,"strike":26.75},{"moneyness":1.05,"dte":21,"iv":46.3,"strike":26.75},{"moneyness":1.05,"dte":30,"iv":46.8,"strike":26.75},{"moneyness":1.05,"dte":45,"iv":46.9,"strike":26.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.8,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":55.3,"strike":28.0},{"moneyness":1.1,"dte":14,"iv":45.2,"strike":28.0},{"moneyness":1.1,"dte":21,"iv":50.8,"strike":28.0},{"moneyness":1.1,"dte":30,"iv":47.2,"strike":28.0},{"moneyness":1.1,"dte":45,"iv":47.0,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.4,"strike":28.0},{"moneyness":1.15,"dte":7,"iv":111.9,"strike":32.23},{"moneyness":1.15,"dte":14,"iv":94.8,"strike":33.87},{"moneyness":1.15,"dte":21,"iv":78.2,"strike":33.97},{"moneyness":1.15,"dte":30,"iv":58.8,"strike":31.78},{"moneyness":1.15,"dte":45,"iv":63.6,"strike":37.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.2,"strike":51.2}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":4431},{"expiration":"10/09/2026","dte":7,"iv":0.094,"contract_count":18,"total_oi":4785},{"expiration":"10/16/2026","dte":14,"iv":0.0915,"contract_count":18,"total_oi":6723},{"expiration":"10/23/2026","dte":21,"iv":0.0959,"contract_count":17,"total_oi":910},{"expiration":"10/30/2026","dte":28,"iv":0.0993,"contract_count":18,"total_oi":2967},{"expiration":"11/06/2026","dte":35,"iv":0.0891,"contract_count":17,"total_oi":1360},{"expiration":"11/13/2026","dte":42,"iv":0.084,"contract_count":3,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0812,"contract_count":6,"total_oi":10908},{"expiration":"01/15/2027","dte":105,"iv":0.0812,"contract_count":8,"total_oi":28818},{"expiration":"02/19/2027","dte":140,"iv":0.0744,"contract_count":8,"total_oi":835},{"expiration":"05/21/2027","dte":231,"iv":0.0665,"contract_count":10,"total_oi":302},{"expiration":"01/21/2028","dte":476,"iv":0.0344,"contract_count":2,"total_oi":2612},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":163}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.26,"expected_move_2std":12.53,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.02,"expected_move_2std":18.03,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.55,"expected_move_2std":23.09,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.26,"expected_move_2std":26.52,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.97,"expected_move_2std":31.94,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.05,"expected_move_2std":34.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.12,"expected_move_2std":50.23,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.77,"expected_move_2std":57.55,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":36.31,"expected_move_2std":72.62,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.69,"expected_move_2std":93.37,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.73,"expected_move_2std":115.46,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17072,"put_oi":6011,"total_oi":23083,"pc_ratio":0.352,"pc_ratio_volume":0.27,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5707,"put_oi":2894,"total_oi":8601,"pc_ratio":0.507,"pc_ratio_volume":0.462,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8745,"put_oi":17358,"total_oi":26103,"pc_ratio":1.985,"pc_ratio_volume":0.434,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1516,"put_oi":1929,"total_oi":3445,"pc_ratio":1.272,"pc_ratio_volume":0.931,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3095,"put_oi":2926,"total_oi":6021,"pc_ratio":0.945,"pc_ratio_volume":0.439,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":659,"put_oi":1022,"total_oi":1681,"pc_ratio":1.551,"pc_ratio_volume":1.14,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":11,"put_oi":9,"total_oi":20,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":18258,"put_oi":13318,"total_oi":31576,"pc_ratio":0.729,"pc_ratio_volume":0.63,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":61760,"put_oi":47429,"total_oi":109189,"pc_ratio":0.768,"pc_ratio_volume":9.015,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8118,"put_oi":2022,"total_oi":10140,"pc_ratio":0.249,"pc_ratio_volume":0.493,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2288,"put_oi":1029,"total_oi":3317,"pc_ratio":0.45,"pc_ratio_volume":92.223,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":25873,"put_oi":10004,"total_oi":35877,"pc_ratio":0.387,"pc_ratio_volume":1.156,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1083,"put_oi":31,"total_oi":1114,"pc_ratio":0.029,"pc_ratio_volume":0.115,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3971.0,"put_delta_oi":-93.0,"dealer_delta":-3878.0,"call_oi":41,"put_oi":12},{"strike":19.0,"call_delta_oi":500.0,"put_delta_oi":-16.0,"dealer_delta":-484.0,"call_oi":6,"put_oi":1},{"strike":20.0,"call_delta_oi":577164.0,"put_delta_oi":-31123.0,"dealer_delta":-546041.0,"call_oi":6634,"put_oi":2140},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":3},{"strike":21.0,"call_delta_oi":164.0,"put_delta_oi":-124.0,"dealer_delta":-39.0,"call_oi":2,"put_oi":9},{"strike":22.0,"call_delta_oi":625.0,"put_delta_oi":-3301.0,"dealer_delta":2676.0,"call_oi":8,"put_oi":210},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":14},{"strike":23.0,"call_delta_oi":149.0,"put_delta_oi":-883.0,"dealer_delta":734.0,"call_oi":2,"put_oi":66},{"strike":23.5,"call_delta_oi":1781.0,"put_delta_oi":-7533.0,"dealer_delta":5752.0,"call_oi":21,"put_oi":397},{"strike":24.0,"call_delta_oi":72830.0,"put_delta_oi":-32819.0,"dealer_delta":-40011.0,"call_oi":802,"put_oi":1525},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-29364.0,"dealer_delta":29364.0,"call_oi":0,"put_oi":1426},{"strike":25.0,"call_delta_oi":505811.0,"put_delta_oi":-181657.0,"dealer_delta":-324155.0,"call_oi":8191,"put_oi":5259},{"strike":25.5,"call_delta_oi":31508.0,"put_delta_oi":-42722.0,"dealer_delta":11214.0,"call_oi":580,"put_oi":1094},{"strike":26.0,"call_delta_oi":171477.0,"put_delta_oi":-623625.0,"dealer_delta":452148.0,"call_oi":4067,"put_oi":12842},{"strike":26.5,"call_delta_oi":16767.0,"put_delta_oi":-65741.0,"dealer_delta":48974.0,"call_oi":1284,"put_oi":899},{"strike":27.0,"call_delta_oi":192744.0,"put_delta_oi":-603396.0,"dealer_delta":410652.0,"call_oi":6456,"put_oi":10803},{"strike":27.5,"call_delta_oi":18517.0,"put_delta_oi":-85843.0,"dealer_delta":67326.0,"call_oi":907,"put_oi":1061},{"strike":28.0,"call_delta_oi":164602.0,"put_delta_oi":-544349.0,"dealer_delta":379747.0,"call_oi":6014,"put_oi":7509},{"strike":28.5,"call_delta_oi":12411.0,"put_delta_oi":-43458.0,"dealer_delta":31047.0,"call_oi":1932,"put_oi":528},{"strike":29.0,"call_delta_oi":44803.0,"put_delta_oi":-302281.0,"dealer_delta":257479.0,"call_oi":2621,"put_oi":3733},{"strike":29.5,"call_delta_oi":6499.0,"put_delta_oi":-25983.0,"dealer_delta":19484.0,"call_oi":1034,"put_oi":293},{"strike":30.0,"call_delta_oi":374966.0,"put_delta_oi":-1777376.0,"dealer_delta":1402410.0,"call_oi":14495,"put_oi":25167},{"strike":30.5,"call_delta_oi":12283.0,"put_delta_oi":-11240.0,"dealer_delta":-1044.0,"call_oi":1520,"put_oi":121},{"strike":31.0,"call_delta_oi":50556.0,"put_delta_oi":-130203.0,"dealer_delta":79647.0,"call_oi":4986,"put_oi":1615},{"strike":31.5,"call_delta_oi":4873.0,"put_delta_oi":-3078.0,"dealer_delta":-1795.0,"call_oi":745,"put_oi":33},{"strike":32.0,"call_delta_oi":68856.0,"put_delta_oi":-160479.0,"dealer_delta":91623.0,"call_oi":4969,"put_oi":2264},{"strike":32.5,"call_delta_oi":12752.0,"put_delta_oi":-5757.0,"dealer_delta":-6995.0,"call_oi":767,"put_oi":61},{"strike":33.0,"call_delta_oi":63483.0,"put_delta_oi":-137517.0,"dealer_delta":74033.0,"call_oi":5742,"put_oi":1698},{"strike":33.5,"call_delta_oi":15010.0,"put_delta_oi":-1735.0,"dealer_delta":-13275.0,"call_oi":1806,"put_oi":18},{"strike":34.0,"call_delta_oi":248671.0,"put_delta_oi":-119057.0,"dealer_delta":-129614.0,"call_oi":7891,"put_oi":1789},{"strike":34.5,"call_delta_oi":788.0,"put_delta_oi":-486.0,"dealer_delta":-302.0,"call_oi":70,"put_oi":5},{"strike":35.0,"call_delta_oi":79201.0,"put_delta_oi":-153429.0,"dealer_delta":74228.0,"call_oi":5624,"put_oi":1922},{"strike":35.5,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":10,"put_oi":0},{"strike":36.0,"call_delta_oi":29117.0,"put_delta_oi":-123565.0,"dealer_delta":94448.0,"call_oi":2016,"put_oi":1578},{"strike":36.5,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":18675.0,"put_delta_oi":-491441.0,"dealer_delta":472766.0,"call_oi":1765,"put_oi":6096},{"strike":38.0,"call_delta_oi":19882.0,"put_delta_oi":-124361.0,"dealer_delta":104479.0,"call_oi":1830,"put_oi":1538},{"strike":39.0,"call_delta_oi":22679.0,"put_delta_oi":-144356.0,"dealer_delta":121678.0,"call_oi":3470,"put_oi":1782},{"strike":40.0,"call_delta_oi":92364.0,"put_delta_oi":-309532.0,"dealer_delta":217169.0,"call_oi":7524,"put_oi":3703},{"strike":41.0,"call_delta_oi":11362.0,"put_delta_oi":-154582.0,"dealer_delta":143220.0,"call_oi":1616,"put_oi":1852},{"strike":42.0,"call_delta_oi":8799.0,"put_delta_oi":-20290.0,"dealer_delta":11491.0,"call_oi":1393,"put_oi":244},{"strike":43.0,"call_delta_oi":15898.0,"put_delta_oi":-11453.0,"dealer_delta":-4445.0,"call_oi":948,"put_oi":154},{"strike":44.0,"call_delta_oi":8576.0,"put_delta_oi":-25928.0,"dealer_delta":17352.0,"call_oi":1582,"put_oi":299},{"strike":45.0,"call_delta_oi":16036.0,"put_delta_oi":-83767.0,"dealer_delta":67731.0,"call_oi":2274,"put_oi":1127},{"strike":46.0,"call_delta_oi":9400.0,"put_delta_oi":-3727.0,"dealer_delta":-5673.0,"call_oi":1424,"put_oi":45},{"strike":47.0,"call_delta_oi":2325.0,"put_delta_oi":-7949.0,"dealer_delta":5625.0,"call_oi":489,"put_oi":98},{"strike":48.0,"call_delta_oi":4787.0,"put_delta_oi":-1457.0,"dealer_delta":-3330.0,"call_oi":670,"put_oi":21},{"strike":49.0,"call_delta_oi":2188.0,"put_delta_oi":-2926.0,"dealer_delta":738.0,"call_oi":343,"put_oi":37},{"strike":50.0,"call_delta_oi":35298.0,"put_delta_oi":-243175.0,"dealer_delta":207876.0,"call_oi":8917,"put_oi":2794},{"strike":51.0,"call_delta_oi":3220.0,"put_delta_oi":-2964.0,"dealer_delta":-255.0,"call_oi":287,"put_oi":35},{"strike":52.0,"call_delta_oi":2749.0,"put_delta_oi":-1747.0,"dealer_delta":-1002.0,"call_oi":189,"put_oi":21},{"strike":53.0,"call_delta_oi":771.0,"put_delta_oi":-350.0,"dealer_delta":-421.0,"call_oi":217,"put_oi":4},{"strike":54.0,"call_delta_oi":1210.0,"put_delta_oi":-434.0,"dealer_delta":-776.0,"call_oi":145,"put_oi":5},{"strike":55.0,"call_delta_oi":11961.0,"put_delta_oi":-681.0,"dealer_delta":-11280.0,"call_oi":2882,"put_oi":10},{"strike":56.0,"call_delta_oi":1058.0,"put_delta_oi":0,"dealer_delta":-1058.0,"call_oi":110,"put_oi":0},{"strike":57.0,"call_delta_oi":1312.0,"put_delta_oi":0,"dealer_delta":-1312.0,"call_oi":138,"put_oi":0},{"strike":58.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":79,"put_oi":0},{"strike":59.0,"call_delta_oi":605.0,"put_delta_oi":-87.0,"dealer_delta":-518.0,"call_oi":65,"put_oi":1},{"strike":60.0,"call_delta_oi":16393.0,"put_delta_oi":-849.0,"dealer_delta":-15544.0,"call_oi":2657,"put_oi":12},{"strike":61.0,"call_delta_oi":1551.0,"put_delta_oi":-87.0,"dealer_delta":-1464.0,"call_oi":680,"put_oi":1},{"strike":62.0,"call_delta_oi":99.0,"put_delta_oi":-174.0,"dealer_delta":75.0,"call_oi":44,"put_oi":2},{"strike":63.0,"call_delta_oi":76.0,"put_delta_oi":-87.0,"dealer_delta":11.0,"call_oi":34,"put_oi":1},{"strike":64.0,"call_delta_oi":1403.0,"put_delta_oi":-87.0,"dealer_delta":-1316.0,"call_oi":158,"put_oi":1},{"strike":65.0,"call_delta_oi":83621.0,"put_delta_oi":0,"dealer_delta":-83621.0,"call_oi":8683,"put_oi":0},{"strike":66.0,"call_delta_oi":743.0,"put_delta_oi":-87.0,"dealer_delta":-655.0,"call_oi":85,"put_oi":1},{"strike":67.0,"call_delta_oi":746.0,"put_delta_oi":0,"dealer_delta":-746.0,"call_oi":86,"put_oi":0},{"strike":68.0,"call_delta_oi":1153.0,"put_delta_oi":0,"dealer_delta":-1153.0,"call_oi":134,"put_oi":0},{"strike":69.0,"call_delta_oi":53.0,"put_delta_oi":-175.0,"dealer_delta":122.0,"call_oi":35,"put_oi":2},{"strike":70.0,"call_delta_oi":11938.0,"put_delta_oi":-87.0,"dealer_delta":-11851.0,"call_oi":1408,"put_oi":1},{"strike":71.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":70,"put_oi":0},{"strike":72.0,"call_delta_oi":907.0,"put_delta_oi":0,"dealer_delta":-907.0,"call_oi":354,"put_oi":0},{"strike":73.0,"call_delta_oi":2659.0,"put_delta_oi":0,"dealer_delta":-2659.0,"call_oi":320,"put_oi":0},{"strike":74.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":55,"put_oi":0},{"strike":75.0,"call_delta_oi":1543.0,"put_delta_oi":0,"dealer_delta":-1543.0,"call_oi":1075,"put_oi":0},{"strike":80.0,"call_delta_oi":980.0,"put_delta_oi":0,"dealer_delta":-980.0,"call_oi":303,"put_oi":0},{"strike":85.0,"call_delta_oi":804.0,"put_delta_oi":0,"dealer_delta":-804.0,"call_oi":602,"put_oi":0},{"strike":90.0,"call_delta_oi":387388.0,"put_delta_oi":0,"dealer_delta":-387388.0,"call_oi":6631,"put_oi":0}],"net_dealer_delta":3293181.0,"total_call_delta":3588107.0,"total_put_delta":-6881288.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.579999923706055,"strikes":[{"strike":20.0,"moneyness":0.7819,"type":"put","iv":0.5267,"delta":-0.1448,"oi":590},{"strike":20.0,"moneyness":0.7819,"type":"call","iv":0.4373,"delta":0.8893,"oi":1123},{"strike":25.0,"moneyness":0.9773,"type":"put","iv":0.5083,"delta":-0.3956,"oi":575},{"strike":25.0,"moneyness":0.9773,"type":"call","iv":0.4226,"delta":0.6057,"oi":4227},{"strike":26.0,"moneyness":1.0164,"type":"put","iv":0.5083,"delta":-0.4521,"oi":11152},{"strike":26.0,"moneyness":1.0164,"type":"call","iv":0.4339,"delta":0.5389,"oi":1986},{"strike":27.0,"moneyness":1.0555,"type":"put","iv":0.5055,"delta":-0.5082,"oi":6137},{"strike":27.0,"moneyness":1.0555,"type":"call","iv":0.4311,"delta":0.4732,"oi":1277},{"strike":28.0,"moneyness":1.0946,"type":"call","iv":0.4215,"delta":0.4069,"oi":2999},{"strike":28.0,"moneyness":1.0946,"type":"put","iv":0.507,"delta":-0.5612,"oi":465},{"strike":29.0,"moneyness":1.1337,"type":"call","iv":0.4049,"delta":0.3385,"oi":703},{"strike":29.0,"moneyness":1.1337,"type":"put","iv":0.4433,"delta":-0.6409,"oi":268},{"strike":30.0,"moneyness":1.1728,"type":"call","iv":0.4243,"delta":0.2956,"oi":3965},{"strike":30.0,"moneyness":1.1728,"type":"put","iv":0.5215,"delta":-0.6517,"oi":7830},{"strike":31.0,"moneyness":1.2119,"type":"call","iv":0.4101,"delta":0.2379,"oi":460},{"strike":31.0,"moneyness":1.2119,"type":"put","iv":0.52,"delta":-0.695,"oi":384},{"strike":32.0,"moneyness":1.251,"type":"call","iv":0.4285,"delta":0.2085,"oi":723},{"strike":32.0,"moneyness":1.251,"type":"put","iv":0.4522,"delta":-0.7754,"oi":417},{"strike":33.0,"moneyness":1.2901,"type":"call","iv":0.4055,"delta":0.1556,"oi":552},{"strike":33.0,"moneyness":1.2901,"type":"put","iv":0.4397,"delta":-0.8202,"oi":548},{"strike":34.0,"moneyness":1.3292,"type":"call","iv":0.4361,"delta":0.146,"oi":529},{"strike":34.0,"moneyness":1.3292,"type":"put","iv":0.5307,"delta":-0.7939,"oi":251},{"strike":35.0,"moneyness":1.3683,"type":"call","iv":0.4335,"delta":0.1176,"oi":2321},{"strike":35.0,"moneyness":1.3683,"type":"put","iv":0.512,"delta":-0.833,"oi":967},{"strike":36.0,"moneyness":1.4073,"type":"call","iv":0.4652,"delta":0.1145,"oi":692},{"strike":36.0,"moneyness":1.4073,"type":"put","iv":0.6283,"delta":-0.7925,"oi":1047},{"strike":37.0,"moneyness":1.4464,"type":"call","iv":0.4609,"delta":0.0921,"oi":1082},{"strike":37.0,"moneyness":1.4464,"type":"put","iv":0.6426,"delta":-0.8077,"oi":5691},{"strike":38.0,"moneyness":1.4855,"type":"call","iv":0.4368,"delta":0.0632,"oi":374},{"strike":38.0,"moneyness":1.4855,"type":"put","iv":0.5683,"delta":-0.8672,"oi":921},{"strike":39.0,"moneyness":1.5246,"type":"call","iv":0.5095,"delta":0.0853,"oi":1356},{"strike":39.0,"moneyness":1.5246,"type":"put","iv":0.7266,"delta":-0.8057,"oi":1223},{"strike":40.0,"moneyness":1.5637,"type":"call","iv":0.4898,"delta":0.0627,"oi":4297},{"strike":40.0,"moneyness":1.5637,"type":"put","iv":0.6703,"delta":-0.8501,"oi":3496},{"strike":41.0,"moneyness":1.6028,"type":"put","iv":0.7146,"delta":-0.8448,"oi":1758},{"strike":41.0,"moneyness":1.6028,"type":"call","iv":0.5014,"delta":0.0567,"oi":1265},{"strike":42.0,"moneyness":1.6419,"type":"call","iv":0.5214,"delta":0.0549,"oi":776},{"strike":42.0,"moneyness":1.6419,"type":"put","iv":0.6833,"delta":-0.8737,"oi":183},{"strike":43.0,"moneyness":1.681,"type":"call","iv":0.5304,"delta":0.0495,"oi":365},{"strike":44.0,"moneyness":1.7201,"type":"call","iv":0.5561,"delta":0.0507,"oi":1316},{"strike":44.0,"moneyness":1.7201,"type":"put","iv":0.7362,"delta":-0.8755,"oi":287},{"strike":45.0,"moneyness":1.7592,"type":"call","iv":0.5706,"delta":0.0482,"oi":1770},{"strike":45.0,"moneyness":1.7592,"type":"put","iv":0.7618,"delta":-0.8762,"oi":230},{"strike":46.0,"moneyness":1.7983,"type":"call","iv":0.6282,"delta":0.061,"oi":1330},{"strike":47.0,"moneyness":1.8374,"type":"call","iv":0.585,"delta":0.0398,"oi":415},{"strike":48.0,"moneyness":1.8765,"type":"call","iv":0.7961,"delta":0.1075,"oi":320},{"strike":49.0,"moneyness":1.9156,"type":"call","iv":0.6337,"delta":0.043,"oi":308},{"strike":50.0,"moneyness":1.9547,"type":"call","iv":0.6027,"delta":0.0297,"oi":7702},{"strike":50.0,"moneyness":1.9547,"type":"put","iv":0.8917,"delta":-0.8738,"oi":2729},{"strike":51.0,"moneyness":1.9937,"type":"call","iv":0.8066,"delta":0.087,"oi":236},{"strike":52.0,"moneyness":2.0328,"type":"call","iv":0.8671,"delta":0.1011,"oi":122},{"strike":53.0,"moneyness":2.0719,"type":"call","iv":0.6759,"delta":0.0355,"oi":217},{"strike":54.0,"moneyness":2.111,"type":"call","iv":0.8551,"delta":0.0834,"oi":145},{"strike":55.0,"moneyness":2.1501,"type":"call","iv":0.6657,"delta":0.026,"oi":1564},{"strike":56.0,"moneyness":2.1892,"type":"call","iv":0.931,"delta":0.0962,"oi":110},{"strike":57.0,"moneyness":2.2283,"type":"call","iv":0.9461,"delta":0.0951,"oi":138},{"strike":60.0,"moneyness":2.3456,"type":"call","iv":0.6906,"delta":0.0181,"oi":1590},{"strike":61.0,"moneyness":2.3847,"type":"call","iv":0.7316,"delta":0.0228,"oi":680},{"strike":64.0,"moneyness":2.502,"type":"call","iv":1.0425,"delta":0.0888,"oi":158},{"strike":65.0,"moneyness":2.541,"type":"call","iv":0.7439,"delta":0.017,"oi":1187},{"strike":68.0,"moneyness":2.6583,"type":"call","iv":1.0917,"delta":0.086,"oi":134},{"strike":70.0,"moneyness":2.7365,"type":"call","iv":1.1149,"delta":0.0848,"oi":1408},{"strike":72.0,"moneyness":2.8147,"type":"call","iv":0.8774,"delta":0.0256,"oi":354},{"strike":73.0,"moneyness":2.8538,"type":"call","iv":1.1483,"delta":0.0831,"oi":320},{"strike":75.0,"moneyness":2.932,"type":"call","iv":0.8273,"delta":0.0144,"oi":1075},{"strike":80.0,"moneyness":3.1274,"type":"call","iv":0.9996,"delta":0.0323,"oi":303},{"strike":85.0,"moneyness":3.3229,"type":"call","iv":0.9062,"delta":0.0134,"oi":602}]},{"expiration":"01/19/2029","underlying_price":25.579999923706055,"strikes":[{"strike":33.0,"moneyness":1.2901,"type":"call","iv":0.3834,"delta":0.5082,"oi":304},{"strike":43.0,"moneyness":1.681,"type":"call","iv":0.3903,"delta":0.3384,"oi":315}]},{"expiration":"01/21/2028","underlying_price":25.579999923706055,"strikes":[{"strike":20.0,"moneyness":0.7819,"type":"put","iv":0.5768,"delta":-0.2156,"oi":265},{"strike":20.0,"moneyness":0.7819,"type":"call","iv":0.3752,"delta":0.8207,"oi":3091},{"strike":25.0,"moneyness":0.9773,"type":"put","iv":0.4752,"delta":-0.3389,"oi":735},{"strike":25.0,"moneyness":0.9773,"type":"call","iv":0.3424,"delta":0.6538,"oi":1877},{"strike":30.0,"moneyness":1.1728,"type":"put","iv":0.5079,"delta":-0.4562,"oi":4614},{"strike":30.0,"moneyness":1.1728,"type":"call","iv":0.3587,"delta":0.4802,"oi":1596},{"strike":32.0,"moneyness":1.251,"type":"put","iv":0.4455,"delta":-0.5309,"oi":820},{"strike":32.0,"moneyness":1.251,"type":"call","iv":0.3805,"delta":0.4319,"oi":136},{"strike":34.0,"moneyness":1.3292,"type":"put","iv":0.4889,"delta":-0.5526,"oi":1095},{"strike":34.0,"moneyness":1.3292,"type":"call","iv":0.3928,"delta":0.3869,"oi":5636},{"strike":35.0,"moneyness":1.3683,"type":"put","iv":0.4848,"delta":-0.5755,"oi":347},{"strike":35.0,"moneyness":1.3683,"type":"call","iv":0.4,"delta":0.3678,"oi":530},{"strike":36.0,"moneyness":1.4073,"type":"put","iv":0.5298,"delta":-0.5681,"oi":241},{"strike":36.0,"moneyness":1.4073,"type":"call","iv":0.411,"delta":0.3533,"oi":378},{"strike":37.0,"moneyness":1.4464,"type":"put","iv":0.5082,"delta":-0.5993,"oi":159},{"strike":38.0,"moneyness":1.4855,"type":"put","iv":0.5407,"delta":-0.5962,"oi":379},{"strike":38.0,"moneyness":1.4855,"type":"call","iv":0.4102,"delta":0.3108,"oi":195},{"strike":39.0,"moneyness":1.5246,"type":"put","iv":0.5256,"delta":-0.6222,"oi":119},{"strike":40.0,"moneyness":1.5637,"type":"put","iv":0.6014,"delta":-0.5902,"oi":202},{"strike":40.0,"moneyness":1.5637,"type":"call","iv":0.4293,"delta":0.2894,"oi":2025},{"strike":45.0,"moneyness":1.7592,"type":"put","iv":0.6101,"delta":-0.6496,"oi":632},{"strike":45.0,"moneyness":1.7592,"type":"call","iv":0.4565,"delta":0.2363,"oi":292},{"strike":50.0,"moneyness":1.9547,"type":"call","iv":0.4709,"delta":0.1905,"oi":620},{"strike":55.0,"moneyness":2.1501,"type":"call","iv":0.4746,"delta":0.1489,"oi":271},{"strike":60.0,"moneyness":2.3456,"type":"call","iv":0.4913,"delta":0.1267,"oi":1067},{"strike":65.0,"moneyness":2.541,"type":"call","iv":0.5056,"delta":0.1089,"oi":7496}]},{"expiration":"02/19/2027","underlying_price":25.579999923706055,"strikes":[{"strike":20.0,"moneyness":0.7819,"type":"put","iv":0.5307,"delta":-0.1674,"oi":161},{"strike":25.0,"moneyness":0.9773,"type":"call","iv":0.4395,"delta":0.6102,"oi":393},{"strike":26.0,"moneyness":1.0164,"type":"call","iv":0.4703,"delta":0.5575,"oi":103},{"strike":28.0,"moneyness":1.0946,"type":"put","iv":0.4624,"delta":-0.5467,"oi":179},{"strike":29.0,"moneyness":1.1337,"type":"put","iv":0.5042,"delta":-0.5776,"oi":290},{"strike":30.0,"moneyness":1.1728,"type":"put","iv":0.5123,"delta":-0.6159,"oi":371},{"strike":30.0,"moneyness":1.1728,"type":"call","iv":0.4285,"delta":0.3411,"oi":1939},{"strike":31.0,"moneyness":1.2119,"type":"put","iv":0.3648,"delta":-0.7483,"oi":332},{"strike":31.0,"moneyness":1.2119,"type":"call","iv":0.4095,"delta":0.2843,"oi":286},{"strike":32.0,"moneyness":1.251,"type":"put","iv":0.4759,"delta":-0.7125,"oi":126},{"strike":32.0,"moneyness":1.251,"type":"call","iv":0.4105,"delta":0.244,"oi":329},{"strike":33.0,"moneyness":1.2901,"type":"call","iv":0.4267,"delta":0.2194,"oi":393},{"strike":34.0,"moneyness":1.3292,"type":"call","iv":0.5788,"delta":0.2834,"oi":438},{"strike":35.0,"moneyness":1.3683,"type":"call","iv":0.4749,"delta":0.1927,"oi":532},{"strike":37.0,"moneyness":1.4464,"type":"call","iv":0.4738,"delta":0.1444,"oi":306},{"strike":38.0,"moneyness":1.4855,"type":"call","iv":0.4496,"delta":0.1094,"oi":748},{"strike":39.0,"moneyness":1.5246,"type":"call","iv":0.4271,"delta":0.0797,"oi":184},{"strike":40.0,"moneyness":1.5637,"type":"call","iv":0.4377,"delta":0.0721,"oi":625},{"strike":42.0,"moneyness":1.6419,"type":"call","iv":0.5469,"delta":0.1052,"oi":230},{"strike":44.0,"moneyness":1.7201,"type":"call","iv":0.4953,"delta":0.0584,"oi":106},{"strike":45.0,"moneyness":1.7592,"type":"put","iv":0.7079,"delta":-0.8503,"oi":261},{"strike":55.0,"moneyness":2.1501,"type":"call","iv":0.6138,"delta":0.0368,"oi":1047}]},{"expiration":"05/21/2027","underlying_price":25.579999923706055,"strikes":[{"strike":20.0,"moneyness":0.7819,"type":"put","iv":0.5229,"delta":-0.1935,"oi":307},{"strike":28.0,"moneyness":1.0946,"type":"call","iv":0.3958,"delta":0.4819,"oi":137},{"strike":30.0,"moneyness":1.1728,"type":"call","iv":0.3948,"delta":0.3949,"oi":1716},{"strike":32.0,"moneyness":1.251,"type":"put","iv":0.5219,"delta":-0.6059,"oi":183},{"strike":33.0,"moneyness":1.2901,"type":"put","iv":0.4695,"delta":-0.6647,"oi":345},{"strike":35.0,"moneyness":1.3683,"type":"call","iv":0.4082,"delta":0.2349,"oi":233}]},{"expiration":"10/02/2026","underlying_price":25.579999923706055,"strikes":[{"strike":25.0,"moneyness":0.9773,"type":"put","iv":2.3211,"delta":-0.1587,"oi":787},{"strike":25.5,"moneyness":0.9969,"type":"put","iv":0.6639,"delta":-0.3171,"oi":523},{"strike":26.0,"moneyness":1.0164,"type":"call","iv":0.9771,"delta":0.0483,"oi":716},{"strike":26.0,"moneyness":1.0164,"type":"put","iv":1.2615,"delta":-0.9005,"oi":777},{"strike":26.5,"moneyness":1.036,"type":"call","iv":1.8385,"delta":0.0279,"oi":830},{"strike":27.0,"moneyness":1.0555,"type":"call","iv":2.6244,"delta":0.0204,"oi":798}]},{"expiration":"10/09/2026","underlying_price":25.579999923706055,"strikes":[{"strike":24.0,"moneyness":0.9382,"type":"put","iv":0.4787,"delta":-0.1399,"oi":158},{"strike":24.5,"moneyness":0.9578,"type":"put","iv":0.454,"delta":-0.217,"oi":127},{"strike":25.0,"moneyness":0.9773,"type":"put","iv":0.4658,"delta":-0.3352,"oi":459},{"strike":25.5,"moneyness":0.9969,"type":"call","iv":0.421,"delta":0.539,"oi":207},{"strike":25.5,"moneyness":0.9969,"type":"put","iv":0.4654,"delta":-0.4625,"oi":104},{"strike":26.0,"moneyness":1.0164,"type":"call","iv":0.439,"delta":0.4018,"oi":738},{"strike":26.0,"moneyness":1.0164,"type":"put","iv":0.4651,"delta":-0.5916,"oi":295},{"strike":26.5,"moneyness":1.036,"type":"put","iv":0.499,"delta":-0.6948,"oi":189},{"strike":26.5,"moneyness":1.036,"type":"call","iv":0.4105,"delta":0.2638,"oi":251},{"strike":27.0,"moneyness":1.0555,"type":"call","iv":0.4437,"delta":0.1817,"oi":1176},{"strike":27.5,"moneyness":1.0751,"type":"call","iv":0.4185,"delta":0.0953,"oi":298},{"strike":27.5,"moneyness":1.0751,"type":"put","iv":0.5353,"delta":-0.8437,"oi":101},{"strike":28.0,"moneyness":1.0946,"type":"call","iv":0.484,"delta":0.0786,"oi":230},{"strike":28.0,"moneyness":1.0946,"type":"put","iv":0.6223,"delta":-0.8609,"oi":318},{"strike":28.5,"moneyness":1.1142,"type":"call","iv":0.4726,"delta":0.0407,"oi":534},{"strike":28.5,"moneyness":1.1142,"type":"put","iv":0.7865,"delta":-0.8448,"oi":206},{"strike":29.0,"moneyness":1.1337,"type":"call","iv":0.5335,"delta":0.0367,"oi":190},{"strike":29.0,"moneyness":1.1337,"type":"put","iv":0.7592,"delta":-0.8913,"oi":414},{"strike":30.0,"moneyness":1.1728,"type":"call","iv":0.8009,"delta":0.0676,"oi":703},{"strike":30.0,"moneyness":1.1728,"type":"put","iv":1.0253,"delta":-0.8732,"oi":245},{"strike":30.5,"moneyness":1.1923,"type":"call","iv":0.6504,"delta":0.0197,"oi":184},{"strike":31.0,"moneyness":1.2119,"type":"call","iv":0.7008,"delta":0.0185,"oi":214},{"strike":31.5,"moneyness":1.2314,"type":"call","iv":0.7499,"delta":0.0174,"oi":104},{"strike":32.0,"moneyness":1.251,"type":"call","iv":1.1292,"delta":0.0708,"oi":286},{"strike":32.5,"moneyness":1.2705,"type":"call","iv":1.7508,"delta":0.1707,"oi":219}]},{"expiration":"10/16/2026","underlying_price":25.579999923706055,"strikes":[{"strike":20.0,"moneyness":0.7819,"type":"put","iv":1.3227,"delta":-0.1321,"oi":227},{"strike":22.0,"moneyness":0.86,"type":"put","iv":0.8736,"delta":-0.1572,"oi":210},{"strike":24.0,"moneyness":0.9382,"type":"put","iv":0.5181,"delta":-0.2368,"oi":640},{"strike":25.0,"moneyness":0.9773,"type":"call","iv":0.4828,"delta":0.6232,"oi":101},{"strike":25.0,"moneyness":0.9773,"type":"put","iv":0.4625,"delta":-0.3731,"oi":640},{"strike":25.5,"moneyness":0.9969,"type":"put","iv":0.4884,"delta":-0.4616,"oi":164},{"strike":26.0,"moneyness":1.0164,"type":"call","iv":0.4339,"delta":0.4446,"oi":160},{"strike":26.0,"moneyness":1.0164,"type":"put","iv":0.512,"delta":-0.5416,"oi":230},{"strike":27.0,"moneyness":1.0555,"type":"call","iv":0.4284,"delta":0.2712,"oi":1723},{"strike":27.0,"moneyness":1.0555,"type":"put","iv":0.4718,"delta":-0.7072,"oi":299},{"strike":27.5,"moneyness":1.0751,"type":"call","iv":0.4062,"delta":0.1878,"oi":158},{"strike":27.5,"moneyness":1.0751,"type":"put","iv":0.529,"delta":-0.7453,"oi":134},{"strike":28.0,"moneyness":1.0946,"type":"call","iv":0.4475,"delta":0.1562,"oi":676},{"strike":28.0,"moneyness":1.0946,"type":"put","iv":0.51,"delta":-0.8093,"oi":1596},{"strike":28.5,"moneyness":1.1142,"type":"call","iv":0.4662,"delta":0.1215,"oi":360},{"strike":28.5,"moneyness":1.1142,"type":"put","iv":0.3553,"delta":-0.9401,"oi":126},{"strike":29.0,"moneyness":1.1337,"type":"call","iv":0.4714,"delta":0.0887,"oi":293},{"strike":29.0,"moneyness":1.1337,"type":"put","iv":0.4013,"delta":-0.9451,"oi":884},{"strike":30.0,"moneyness":1.1728,"type":"call","iv":0.4981,"delta":0.0513,"oi":1296},{"strike":30.0,"moneyness":1.1728,"type":"put","iv":0.7849,"delta":-0.8393,"oi":11323},{"strike":31.0,"moneyness":1.2119,"type":"call","iv":0.5283,"delta":0.0313,"oi":981},{"strike":31.0,"moneyness":1.2119,"type":"put","iv":0.5714,"delta":-0.9567,"oi":326},{"strike":32.0,"moneyness":1.251,"type":"call","iv":0.882,"delta":0.1051,"oi":1084},{"strike":32.0,"moneyness":1.251,"type":"put","iv":0.6501,"delta":-0.9601,"oi":124},{"strike":32.5,"moneyness":1.2705,"type":"call","iv":1.1017,"delta":0.1491,"oi":228},{"strike":33.0,"moneyness":1.2901,"type":"call","iv":0.6029,"delta":0.0151,"oi":480},{"strike":33.0,"moneyness":1.2901,"type":"put","iv":1.0027,"delta":-0.8931,"oi":137},{"strike":34.0,"moneyness":1.3292,"type":"call","iv":0.7936,"delta":0.0348,"oi":288},{"strike":35.0,"moneyness":1.3683,"type":"call","iv":0.9213,"delta":0.0438,"oi":182},{"strike":36.0,"moneyness":1.4073,"type":"call","iv":1.4985,"delta":0.1442,"oi":231}]}],"greeks_heatmap":{"data":[{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.104346,"call_theta":0,"put_theta":-5.0256,"call_vega":0,"put_vega":0.0005,"call_oi":250,"put_oi":182},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9609,"put_delta":-0.0923,"call_gamma":0.090355,"put_gamma":0.132124,"call_theta":-1.086,"put_theta":-2.84,"call_vega":0.0002,"put_vega":0.0004,"call_oi":636,"put_oi":294},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.209426,"call_theta":0,"put_theta":-4.8433,"call_vega":0,"put_vega":0.0007,"call_oi":133,"put_oi":1182},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.407581,"call_theta":0,"put_theta":-1.9677,"call_vega":0,"put_vega":0.0006,"call_oi":492,"put_oi":787},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3171,"call_gamma":0,"put_gamma":2.097814,"call_theta":0,"put_theta":-0.8278,"call_vega":0,"put_vega":0.0009,"call_oi":181,"put_oi":523},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0483,"put_delta":-0.9005,"call_gamma":0.401481,"put_gamma":0.54193,"call_theta":-0.3437,"put_theta":-0.7704,"call_vega":0.0003,"put_vega":0.0004,"call_oi":716,"put_oi":777},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0279,"put_delta":-0.8571,"call_gamma":0.136237,"put_gamma":0.270622,"call_theta":-0.4128,"put_theta":-2.5747,"call_vega":0.0002,"put_vega":0.0006,"call_oi":830,"put_oi":399},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0204,"put_delta":-0.8766,"call_gamma":0.073381,"put_gamma":0.174361,"call_theta":-0.4531,"put_theta":-3.2677,"call_vega":0.0001,"put_vega":0.0005,"call_oi":798,"put_oi":569},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2802,"put_delta":-0.8709,"call_gamma":0.116216,"put_gamma":0.132118,"call_theta":-13.3662,"put_theta":-4.5913,"call_vega":0.0009,"put_vega":0.0005,"call_oi":417,"put_oi":541},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0458,"put_delta":-0.9478,"call_gamma":0.071262,"put_gamma":0.07621,"call_theta":-1.7783,"put_theta":-2.0434,"call_vega":0.0002,"put_vega":0.0003,"call_oi":1358,"put_oi":726},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.025896,"put_gamma":0,"call_theta":-0.5226,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.020613,"put_gamma":0,"call_theta":-0.5382,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.030261,"put_gamma":0,"call_theta":-1.3352,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.014265,"put_gamma":0,"call_theta":-0.5639,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1290,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.04885,"put_gamma":0,"call_theta":-6.4162,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1066,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.010676,"put_gamma":0,"call_theta":-0.5844,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1183,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.039854,"put_gamma":0,"call_theta":-6.7377,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.036453,"put_gamma":0,"call_theta":-6.8807,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.044213,"put_gamma":0,"call_theta":-21.9636,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.031097,"put_gamma":0,"call_theta":-7.1391,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1964,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.141686,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":158},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.217,"call_gamma":0,"put_gamma":0.197319,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":127},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6691,"put_delta":-0.3352,"call_gamma":0.245034,"put_gamma":0.238551,"call_theta":-0.0466,"put_theta":-0.0453,"call_vega":0.0119,"put_vega":0.012,"call_oi":85,"put_oi":459},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.539,"put_delta":-0.4625,"call_gamma":0.287553,"put_gamma":0.260225,"call_theta":-0.0472,"put_theta":-0.0491,"call_vega":0.013,"put_vega":0.013,"call_oi":207,"put_oi":104},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4018,"put_delta":-0.5916,"call_gamma":0.26862,"put_gamma":0.254606,"call_theta":-0.0476,"put_theta":-0.0475,"call_vega":0.0127,"put_vega":0.0127,"call_oi":738,"put_oi":295},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2638,"put_delta":-0.6948,"call_gamma":0.242702,"put_gamma":0.214115,"call_theta":-0.0374,"put_theta":-0.0456,"call_vega":0.0107,"put_vega":0.0115,"call_oi":251,"put_oi":189},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.181378,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1176,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0953,"put_delta":-0.8437,"call_gamma":0.123408,"put_gamma":0.136444,"call_theta":-0.0197,"put_theta":-0.0323,"call_vega":0.0056,"put_vega":0.0079,"call_oi":298,"put_oi":101},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0786,"put_delta":-0.8609,"call_gamma":0.092426,"put_gamma":0.108589,"call_theta":-0.0196,"put_theta":-0.0348,"call_vega":0.0048,"put_vega":0.0073,"call_oi":230,"put_oi":318},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0407,"put_delta":-0.8448,"call_gamma":0.056428,"put_gamma":0.092438,"call_theta":-0.0114,"put_theta":-0.0484,"call_vega":0.0029,"put_vega":0.0078,"call_oi":534,"put_oi":206},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0367,"put_delta":-0.8913,"call_gamma":0.045936,"put_gamma":0.074891,"call_theta":-0.0118,"put_theta":-0.0356,"call_vega":0.0026,"put_vega":0.0061,"call_oi":190,"put_oi":414},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0336,"put_delta":-0.795,"call_gamma":0.03846,"put_gamma":0.070655,"call_theta":-0.0122,"put_theta":-0.0923,"call_vega":0.0025,"put_vega":0.0093,"call_oi":76,"put_oi":77},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0676,"put_delta":-0.8732,"call_gamma":0.049747,"put_gamma":0.061846,"call_theta":-0.0288,"put_theta":-0.0551,"call_vega":0.0043,"put_vega":0.0068,"call_oi":703,"put_oi":245},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.022431,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.019702,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.017514,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":-0.9325,"call_gamma":0.036592,"put_gamma":0.035793,"call_theta":-0.042,"put_theta":-0.0361,"call_vega":0.0044,"put_vega":0.0043,"call_oi":286,"put_oi":69},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.044192,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.010396,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.033493,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":227},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1572,"call_gamma":0,"put_gamma":0.057026,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":210},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1302,"call_gamma":0,"put_gamma":0.082559,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":64},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.123405,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":640},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6232,"put_delta":-0.3731,"call_gamma":0.162943,"put_gamma":0.169566,"call_theta":-0.0358,"put_theta":-0.0313,"call_vega":0.0183,"put_vega":0.0183,"call_oi":101,"put_oi":640},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5393,"put_delta":-0.4616,"call_gamma":0.200146,"put_gamma":0.168419,"call_theta":-0.0318,"put_theta":-0.0345,"call_vega":0.0192,"put_vega":0.0192,"call_oi":54,"put_oi":164},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4446,"put_delta":-0.5416,"call_gamma":0.188601,"put_gamma":0.160512,"call_theta":-0.0331,"put_theta":-0.036,"call_vega":0.0191,"put_vega":0.0192,"call_oi":160,"put_oi":230},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3327,"put_delta":-0.6191,"call_gamma":0.196746,"put_gamma":0.154705,"call_theta":-0.0268,"put_theta":-0.0341,"call_vega":0.0175,"put_vega":0.0184,"call_oi":74,"put_oi":52},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2712,"put_delta":-0.7072,"call_gamma":0.160241,"put_gamma":0.150956,"call_theta":-0.0271,"put_theta":-0.0278,"call_vega":0.016,"put_vega":0.0166,"call_oi":1723,"put_oi":299},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1878,"put_delta":-0.7453,"call_gamma":0.137395,"put_gamma":0.12565,"call_theta":-0.0209,"put_theta":-0.029,"call_vega":0.013,"put_vega":0.0155,"call_oi":158,"put_oi":134},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1562,"put_delta":-0.8093,"call_gamma":0.110865,"put_gamma":0.11047,"call_theta":-0.0203,"put_theta":-0.023,"call_vega":0.0116,"put_vega":0.0131,"call_oi":676,"put_oi":1596},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1215,"put_delta":-0.9401,"call_gamma":0.089678,"put_gamma":0.069336,"call_theta":-0.0178,"put_theta":-0.0047,"call_vega":0.0097,"put_vega":0.0057,"call_oi":360,"put_oi":126},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0887,"put_delta":-0.9451,"call_gamma":0.07057,"put_gamma":0.057342,"call_theta":-0.0143,"put_theta":-0.0051,"call_vega":0.0078,"put_vega":0.0054,"call_oi":293,"put_oi":884},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.058626,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0513,"put_delta":-0.8393,"call_gamma":0.043778,"put_gamma":0.064388,"call_theta":-0.0099,"put_theta":-0.0325,"call_vega":0.0051,"put_vega":0.0118,"call_oi":1296,"put_oi":11323},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0313,"put_delta":-0.9567,"call_gamma":0.027608,"put_gamma":0.033286,"call_theta":-0.007,"put_theta":-0.0063,"call_vega":0.0034,"put_vega":0.0044,"call_oi":981,"put_oi":326},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1051,"put_delta":-0.9601,"call_gamma":0.042737,"put_gamma":0.027419,"call_theta":-0.0301,"put_theta":-0.0068,"call_vega":0.0088,"put_vega":0.0042,"call_oi":1084,"put_oi":124},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.043663,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0151,"put_delta":-0.8931,"call_gamma":0.013061,"put_gamma":0.038049,"call_theta":-0.0043,"put_theta":-0.0307,"call_vega":0.0018,"put_vega":0.0089,"call_oi":480,"put_oi":137},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2671,"call_gamma":0,"put_gamma":0.109492,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":84},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4582,"call_gamma":0,"put_gamma":0.136201,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":74},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5305,"call_gamma":0,"put_gamma":0.145084,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":76},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3913,"put_delta":-0.5897,"call_gamma":0.148465,"put_gamma":0.131088,"call_theta":-0.0259,"put_theta":-0.0269,"call_vega":0.023,"put_vega":0.0233,"call_oi":61,"put_oi":105},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6638,"call_gamma":0,"put_gamma":0.13159,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":73},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7133,"call_gamma":0,"put_gamma":0.11772,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":99},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2176,"put_delta":-0.731,"call_gamma":0.108821,"put_gamma":0.099703,"call_theta":-0.0205,"put_theta":-0.0248,"call_vega":0.0176,"put_vega":0.0198,"call_oi":91,"put_oi":81},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1728,"put_delta":0,"call_gamma":0.094161,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8673,"call_gamma":0,"put_gamma":0.079455,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":782},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9312,"call_gamma":0,"put_gamma":0.05652,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":164},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0876,"put_delta":-0.9352,"call_gamma":0.05591,"put_gamma":0.049291,"call_theta":-0.0116,"put_theta":-0.0048,"call_vega":0.0095,"put_vega":0.0076,"call_oi":420,"put_oi":74},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.922,"call_gamma":0,"put_gamma":0.048517,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":71},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.035584,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":31.5,"dte":21,"expiration":"10/23/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.033052,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.03,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2476,"call_gamma":0,"put_gamma":0.08571,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":103},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.699,"put_delta":-0.2855,"call_gamma":0.090883,"put_gamma":0.099191,"call_theta":-0.0265,"put_theta":-0.0206,"call_vega":0.0242,"put_vega":0.0236,"call_oi":150,"put_oi":114},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3974,"call_gamma":0,"put_gamma":0.111254,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":88},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5467,"put_delta":-0.4553,"call_gamma":0.101646,"put_gamma":0.127749,"call_theta":-0.03,"put_theta":-0.0213,"call_vega":0.0276,"put_vega":0.0276,"call_oi":216,"put_oi":55},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4811,"put_delta":-0.5117,"call_gamma":0.12826,"put_gamma":0.11518,"call_theta":-0.0242,"put_theta":-0.0239,"call_vega":0.0277,"put_vega":0.0277,"call_oi":109,"put_oi":174},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.433,"put_delta":-0.5882,"call_gamma":0.11308,"put_gamma":0.132502,"call_theta":-0.0265,"put_theta":-0.0192,"call_vega":0.0274,"put_vega":0.0271,"call_oi":56,"put_oi":135},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.378,"put_delta":-0.6182,"call_gamma":0.110409,"put_gamma":0.108287,"call_theta":-0.0253,"put_theta":-0.0228,"call_vega":0.0264,"put_vega":0.0265,"call_oi":168,"put_oi":270},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.7081,"call_gamma":0,"put_gamma":0.117317,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":181},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2466,"put_delta":-0.7317,"call_gamma":0.105147,"put_gamma":0.100714,"call_theta":-0.0182,"put_theta":-0.0175,"call_vega":0.0219,"put_vega":0.0229,"call_oi":222,"put_oi":871},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2165,"put_delta":-0.7155,"call_gamma":0.092457,"put_gamma":0.082164,"call_theta":-0.0178,"put_theta":-0.0234,"call_vega":0.0204,"put_vega":0.0236,"call_oi":158,"put_oi":101},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2011,"put_delta":-0.7451,"call_gamma":0.081252,"put_gamma":0.076075,"call_theta":-0.0185,"put_theta":-0.0224,"call_vega":0.0195,"put_vega":0.0223,"call_oi":163,"put_oi":649},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.071472,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1275,"put_delta":0,"call_gamma":0.062839,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":30.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1226,"put_delta":0,"call_gamma":0.056622,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.047214,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":31.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.046996,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0658,"put_delta":0,"call_gamma":0.031579,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":23.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.269,"call_gamma":0,"put_gamma":0.077406,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":89},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3075,"call_gamma":0,"put_gamma":0.085837,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":231},{"strike":24.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3458,"call_gamma":0,"put_gamma":0.09916,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":117},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3963,"call_gamma":0,"put_gamma":0.108403,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":153},{"strike":25.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5481,"put_delta":-0.4518,"call_gamma":0.10979,"put_gamma":0.10859,"call_theta":-0.0225,"put_theta":-0.0197,"call_vega":0.0309,"put_vega":0.0309,"call_oi":78,"put_oi":174},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.492,"put_delta":-0.5032,"call_gamma":0.112822,"put_gamma":0.104489,"call_theta":-0.0221,"put_theta":-0.0207,"call_vega":0.0311,"put_vega":0.0311,"call_oi":174,"put_oi":85},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3713,"put_delta":0,"call_gamma":0.115745,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2982,"put_delta":0,"call_gamma":0.094324,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1959,"put_delta":0,"call_gamma":0.082022,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1618,"put_delta":0,"call_gamma":0.065368,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.929,"put_delta":-0.0886,"call_gamma":0.029035,"put_gamma":0.031136,"call_theta":-0.0087,"put_theta":-0.0083,"call_vega":0.0126,"put_vega":0.0149,"call_oi":2297,"put_oi":590},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6014,"put_delta":-0.4012,"call_gamma":0.093026,"put_gamma":0.086224,"call_theta":-0.0182,"put_theta":-0.0167,"call_vega":0.0358,"put_vega":0.0359,"call_oi":1398,"put_oi":1668},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4149,"put_delta":-0.5748,"call_gamma":0.093348,"put_gamma":0.087397,"call_theta":-0.0181,"put_theta":-0.0163,"call_vega":0.0362,"put_vega":0.0364,"call_oi":1078,"put_oi":3341},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3315,"put_delta":-0.6522,"call_gamma":0.086567,"put_gamma":0.081723,"call_theta":-0.0167,"put_theta":-0.0151,"call_vega":0.0337,"put_vega":0.0343,"call_oi":204,"put_oi":3219},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2586,"put_delta":-0.7171,"call_gamma":0.076965,"put_gamma":0.073295,"call_theta":-0.0149,"put_theta":-0.0137,"call_vega":0.03,"put_vega":0.0314,"call_oi":267,"put_oi":413},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1988,"put_delta":-0.7715,"call_gamma":0.065849,"put_gamma":0.06427,"call_theta":-0.0129,"put_theta":-0.012,"call_vega":0.0259,"put_vega":0.0281,"call_oi":1216,"put_oi":647},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1715,"put_delta":-0.8138,"call_gamma":0.055351,"put_gamma":0.055396,"call_theta":-0.0127,"put_theta":-0.0104,"call_vega":0.0236,"put_vega":0.0249,"call_oi":1378,"put_oi":463},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1175,"put_delta":-0.883,"call_gamma":0.044931,"put_gamma":0.044878,"call_theta":-0.0093,"put_theta":-0.0056,"call_vega":0.0183,"put_vega":0.0182,"call_oi":1733,"put_oi":489},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0835,"put_delta":-0.8691,"call_gamma":0.035341,"put_gamma":0.040828,"call_theta":-0.0072,"put_theta":-0.0081,"call_vega":0.0142,"put_vega":0.0197,"call_oi":1247,"put_oi":583}],"strikes":[20.0,22.0,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-31.32,"put_25d_iv":66.39,"call_25d_iv":97.71,"put_25d_strike":25.5,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.35,"put_25d_iv":45.4,"call_25d_iv":41.05,"put_25d_strike":24.5,"call_25d_strike":26.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":8.97,"put_25d_iv":51.81,"call_25d_iv":42.84,"put_25d_strike":24.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.01,"put_25d_iv":50.16,"call_25d_iv":45.16,"put_25d_strike":24.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":9.9,"put_25d_iv":53.02,"call_25d_iv":43.12,"put_25d_strike":23.5,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":7.52,"put_25d_iv":54.61,"call_25d_iv":47.09,"put_25d_strike":23.5,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.03,"put_25d_iv":48.34,"call_25d_iv":45.31,"put_25d_strike":25.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.66,"put_25d_iv":52.67,"call_25d_iv":41.01,"put_25d_strike":20.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":12.02,"put_25d_iv":53.07,"call_25d_iv":41.05,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":11.47,"put_25d_iv":52.29,"call_25d_iv":40.82,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.04,"put_25d_iv":57.68,"call_25d_iv":45.65,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-797.0,"put_vanna":194.0,"net_vanna":-603.0,"call_oi":6623,"put_oi":2140},{"strike":22.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":210},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":23.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":374},{"strike":24.0,"call_vanna":-6.0,"put_vanna":40.0,"net_vanna":34.0,"call_oi":786,"put_oi":1521},{"strike":24.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1426},{"strike":25.0,"call_vanna":-490.0,"put_vanna":195.0,"net_vanna":-294.0,"call_oi":8081,"put_oi":5105},{"strike":25.5,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":555,"put_oi":1094},{"strike":26.0,"call_vanna":-26.0,"put_vanna":220.0,"net_vanna":194.0,"call_oi":3986,"put_oi":12789},{"strike":26.5,"call_vanna":9.0,"put_vanna":-9.0,"net_vanna":0.0,"call_oi":1272,"put_oi":880},{"strike":27.0,"call_vanna":110.0,"put_vanna":-110.0,"net_vanna":0.0,"call_oi":6382,"put_oi":10689},{"strike":27.5,"call_vanna":11.0,"put_vanna":-17.0,"net_vanna":-6.0,"call_oi":873,"put_oi":1056},{"strike":28.0,"call_vanna":169.0,"put_vanna":-244.0,"net_vanna":-76.0,"call_oi":5997,"put_oi":7455},{"strike":28.5,"call_vanna":26.0,"put_vanna":-11.0,"net_vanna":16.0,"call_oi":1929,"put_oi":433},{"strike":29.0,"call_vanna":85.0,"put_vanna":-129.0,"net_vanna":-44.0,"call_oi":2569,"put_oi":3700},{"strike":29.5,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":8.0,"call_oi":973,"put_oi":241},{"strike":30.0,"call_vanna":711.0,"put_vanna":-705.0,"net_vanna":6.0,"call_oi":14447,"put_oi":25104},{"strike":30.5,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":1495,"put_oi":71},{"strike":31.0,"call_vanna":176.0,"put_vanna":-94.0,"net_vanna":83.0,"call_oi":4978,"put_oi":1505},{"strike":31.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":715,"put_oi":0},{"strike":32.0,"call_vanna":242.0,"put_vanna":-112.0,"net_vanna":129.0,"call_oi":4913,"put_oi":2228},{"strike":32.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":739,"put_oi":0},{"strike":33.0,"call_vanna":173.0,"put_vanna":-119.0,"net_vanna":54.0,"call_oi":5679,"put_oi":1613},{"strike":33.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1719,"put_oi":0},{"strike":34.0,"call_vanna":682.0,"put_vanna":-97.0,"net_vanna":585.0,"call_oi":7842,"put_oi":1757},{"strike":35.0,"call_vanna":388.0,"put_vanna":-142.0,"net_vanna":246.0,"call_oi":5589,"put_oi":1834},{"strike":36.0,"call_vanna":136.0,"put_vanna":-119.0,"net_vanna":17.0,"call_oi":1959,"put_oi":1572},{"strike":37.0,"call_vanna":117.0,"put_vanna":-535.0,"net_vanna":-417.0,"call_oi":1686,"put_oi":6061},{"strike":38.0,"call_vanna":135.0,"put_vanna":-120.0,"net_vanna":15.0,"call_oi":1761,"put_oi":1524},{"strike":39.0,"call_vanna":170.0,"put_vanna":-145.0,"net_vanna":25.0,"call_oi":3442,"put_oi":1744},{"strike":40.0,"call_vanna":635.0,"put_vanna":-321.0,"net_vanna":314.0,"call_oi":7456,"put_oi":3698},{"strike":41.0,"call_vanna":90.0,"put_vanna":-166.0,"net_vanna":-76.0,"call_oi":1586,"put_oi":1851},{"strike":42.0,"call_vanna":68.0,"put_vanna":-15.0,"net_vanna":53.0,"call_oi":1335,"put_oi":183},{"strike":43.0,"call_vanna":98.0,"put_vanna":-17.0,"net_vanna":81.0,"call_oi":940,"put_oi":153},{"strike":44.0,"call_vanna":75.0,"put_vanna":-24.0,"net_vanna":51.0,"call_oi":1540,"put_oi":287},{"strike":45.0,"call_vanna":142.0,"put_vanna":-125.0,"net_vanna":17.0,"call_oi":2247,"put_oi":1123},{"strike":46.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1330,"put_oi":0},{"strike":47.0,"call_vanna":19.0,"put_vanna":-7.0,"net_vanna":12.0,"call_oi":466,"put_oi":83},{"strike":48.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":648,"put_oi":0},{"strike":49.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":308,"put_oi":0},{"strike":50.0,"call_vanna":387.0,"put_vanna":-226.0,"net_vanna":161.0,"call_oi":8917,"put_oi":2729},{"strike":51.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":287,"put_oi":0},{"strike":52.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":189,"put_oi":0},{"strike":53.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":217,"put_oi":0},{"strike":54.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":145,"put_oi":0},{"strike":55.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":2882,"put_oi":0},{"strike":56.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0},{"strike":57.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":138,"put_oi":0},{"strike":58.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":59.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":60.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":2657,"put_oi":0},{"strike":61.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":680,"put_oi":0},{"strike":64.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":158,"put_oi":0},{"strike":65.0,"call_vanna":1274.0,"put_vanna":0,"net_vanna":1274.0,"call_oi":8683,"put_oi":0},{"strike":66.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":85,"put_oi":0},{"strike":67.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":86,"put_oi":0},{"strike":68.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":134,"put_oi":0},{"strike":70.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1408,"put_oi":0},{"strike":71.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":72.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":354,"put_oi":0},{"strike":73.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":320,"put_oi":0},{"strike":74.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1075,"put_oi":0},{"strike":80.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":303,"put_oi":0},{"strike":85.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":602,"put_oi":0},{"strike":90.0,"call_vanna":-232.0,"put_vanna":0,"net_vanna":-232.0,"call_oi":6631,"put_oi":0}],"net_vanna":2501.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-13824.0,"put_charm":4394.0,"net_charm":-9429.0,"call_oi":2297,"put_oi":817},{"strike":22.0,"call_charm":0,"put_charm":3313.0,"net_charm":3313.0,"call_oi":0,"put_oi":210},{"strike":23.0,"call_charm":0,"put_charm":445.0,"net_charm":445.0,"call_oi":0,"put_oi":64},{"strike":23.5,"call_charm":0,"put_charm":1185.0,"net_charm":1185.0,"call_oi":0,"put_oi":192},{"strike":24.0,"call_charm":-3622.0,"put_charm":18040.0,"net_charm":14417.0,"call_oi":150,"put_oi":1227},{"strike":24.5,"call_charm":0,"put_charm":5946.0,"net_charm":5946.0,"call_oi":0,"put_oi":244},{"strike":25.0,"call_charm":-31104.0,"put_charm":66461.0,"net_charm":35357.0,"call_oi":1584,"put_oi":3008},{"strike":25.5,"call_charm":-35511.0,"put_charm":23053.0,"net_charm":-12459.0,"call_oi":555,"put_oi":571},{"strike":26.0,"call_charm":-83294.0,"put_charm":60399.0,"net_charm":-22894.0,"call_oi":1181,"put_oi":860},{"strike":26.5,"call_charm":-16553.0,"put_charm":38948.0,"net_charm":22395.0,"call_oi":442,"put_oi":481},{"strike":27.0,"call_charm":-78008.0,"put_charm":45545.0,"net_charm":-32463.0,"call_oi":4228,"put_oi":3983},{"strike":27.5,"call_charm":-4524.0,"put_charm":27352.0,"net_charm":22828.0,"call_oi":456,"put_oi":515},{"strike":28.0,"call_charm":-10786.0,"put_charm":167957.0,"net_charm":157172.0,"call_oi":1503,"put_oi":6085},{"strike":28.5,"call_charm":-4556.0,"put_charm":47561.0,"net_charm":43005.0,"call_oi":1133,"put_oi":433},{"strike":29.0,"call_charm":-3253.0,"put_charm":110276.0,"net_charm":107022.0,"call_oi":1015,"put_oi":3142},{"strike":29.5,"call_charm":-1038.0,"put_charm":30672.0,"net_charm":29634.0,"call_oi":414,"put_oi":241},{"strike":30.0,"call_charm":-12584.0,"put_charm":872068.0,"net_charm":859484.0,"call_oi":3941,"put_oi":12289},{"strike":30.5,"call_charm":-704.0,"put_charm":868.0,"net_charm":165.0,"call_oi":429,"put_oi":71},{"strike":31.0,"call_charm":-3404.0,"put_charm":8017.0,"net_charm":4613.0,"call_oi":3049,"put_oi":789},{"strike":31.5,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":271,"put_oi":0},{"strike":32.0,"call_charm":-14834.0,"put_charm":16012.0,"net_charm":1178.0,"call_oi":3170,"put_oi":682},{"strike":32.5,"call_charm":-28006.0,"put_charm":0,"net_charm":-28006.0,"call_oi":447,"put_oi":0},{"strike":33.0,"call_charm":-1181.0,"put_charm":12851.0,"net_charm":11670.0,"call_oi":2410,"put_oi":720},{"strike":33.5,"call_charm":-6527.0,"put_charm":0,"net_charm":-6527.0,"call_oi":58,"put_oi":0},{"strike":34.0,"call_charm":-922.0,"put_charm":2280.0,"net_charm":1358.0,"call_oi":1110,"put_oi":411},{"strike":35.0,"call_charm":-702.0,"put_charm":2336.0,"net_charm":1634.0,"call_oi":1541,"put_oi":431},{"strike":36.0,"call_charm":-5660.0,"put_charm":2296.0,"net_charm":-3364.0,"call_oi":834,"put_oi":284},{"strike":37.0,"call_charm":-213.0,"put_charm":799.0,"net_charm":587.0,"call_oi":298,"put_oi":211},{"strike":38.0,"call_charm":-118.0,"put_charm":919.0,"net_charm":801.0,"call_oi":444,"put_oi":224},{"strike":39.0,"call_charm":-259.0,"put_charm":3498.0,"net_charm":3240.0,"call_oi":1827,"put_oi":402},{"strike":40.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":509,"put_oi":0},{"strike":41.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":221,"put_oi":0},{"strike":42.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":329,"put_oi":0},{"strike":43.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":91,"put_oi":0},{"strike":44.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":118,"put_oi":0},{"strike":45.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":185,"put_oi":0},{"strike":47.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":51,"put_oi":0},{"strike":48.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":328,"put_oi":0},{"strike":50.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":534,"put_oi":0}],"net_charm":1211519.0,"weekend_delta_shift":3634558.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":146649.0,"put_delta":-329488.0,"net_delta":-182839.0,"call_oi":16016,"put_oi":6011,"total_oi":22027,"total_volume":3645,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":95524.0,"put_delta":-191055.0,"net_delta":-95531.0,"call_oi":5707,"put_oi":2894,"total_oi":8601,"total_volume":4137,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":120809.0,"put_delta":-1347231.0,"net_delta":-1226422.0,"call_oi":8745,"put_oi":17358,"total_oi":26103,"total_volume":3248,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":21727.0,"put_delta":-148554.0,"net_delta":-126826.0,"call_oi":1516,"put_oi":1929,"total_oi":3445,"total_volume":446,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":69432.0,"put_delta":-192748.0,"net_delta":-123316.0,"call_oi":3095,"put_oi":2926,"total_oi":6021,"total_volume":1240,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":22878.0,"put_delta":-44282.0,"net_delta":-21405.0,"call_oi":659,"put_oi":1022,"total_oi":1681,"total_volume":244,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":512.0,"put_delta":-407.0,"net_delta":105.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":467303.0,"put_delta":-855203.0,"net_delta":-387900.0,"call_oi":18258,"put_oi":13318,"total_oi":31576,"total_volume":2918,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1411674.0,"put_delta":-3095668.0,"net_delta":-1683994.0,"call_oi":61760,"put_oi":47429,"total_oi":109189,"total_volume":12429,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":181752.0,"put_delta":-128874.0,"net_delta":52877.0,"call_oi":8118,"put_oi":2022,"total_oi":10140,"total_volume":503,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":89230.0,"put_delta":-50324.0,"net_delta":38907.0,"call_oi":2288,"put_oi":1029,"total_oi":3317,"total_volume":11280,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":912580.0,"put_delta":-496428.0,"net_delta":416152.0,"call_oi":25873,"put_oi":10004,"total_oi":35877,"total_volume":955,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":48036.0,"put_delta":-1025.0,"net_delta":47011.0,"call_oi":974,"put_oi":31,"total_oi":1005,"total_volume":97,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":25.5,"straddle_price":1.16,"straddle_pct":4.53,"implied_move":4.53,"avg_iv":44.3},{"expiration":"10/16/2026","dte":14,"strike":25.5,"straddle_price":1.73,"straddle_pct":6.76,"implied_move":6.76,"avg_iv":45.0},{"expiration":"10/23/2026","dte":21,"strike":25.5,"straddle_price":2.29,"straddle_pct":8.95,"implied_move":8.95,"avg_iv":48.0},{"expiration":"10/30/2026","dte":28,"strike":25.5,"straddle_price":2.78,"straddle_pct":10.89,"implied_move":10.89,"avg_iv":50.3},{"expiration":"11/06/2026","dte":35,"strike":25.5,"straddle_price":2.89,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":46.5},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.44,"straddle_pct":13.45,"implied_move":13.45,"avg_iv":46.5},{"expiration":"01/15/2027","dte":105,"strike":26.0,"straddle_price":5.13,"straddle_pct":20.05,"implied_move":20.05,"avg_iv":47.1},{"expiration":"02/19/2027","dte":140,"strike":26.0,"straddle_price":5.84,"straddle_pct":22.83,"implied_move":22.83,"avg_iv":46.5},{"expiration":"05/21/2027","dte":231,"strike":26.0,"straddle_price":7.4,"straddle_pct":28.95,"implied_move":28.95,"avg_iv":46.2},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":9.2,"straddle_pct":35.97,"implied_move":35.97,"avg_iv":40.9},{"expiration":"01/19/2029","dte":840,"strike":25.0,"straddle_price":12.0,"straddle_pct":46.91,"implied_move":46.91,"avg_iv":41.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":150,"put_oi":12,"total_oi":162,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":75,"put_volume":4,"total_volume":79,"call_oi":6634,"put_oi":2140,"total_oi":8774,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":8,"put_oi":210,"total_oi":218,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":23.0,"call_volume":240,"put_volume":32,"total_volume":272,"call_oi":2,"put_oi":66,"total_oi":68,"bias":"bullish"},{"strike":23.5,"call_volume":135,"put_volume":80,"total_volume":215,"call_oi":271,"put_oi":397,"total_oi":668,"bias":"bullish"},{"strike":24.0,"call_volume":523,"put_volume":427,"total_volume":950,"call_oi":802,"put_oi":1525,"total_oi":2327,"bias":"neutral"},{"strike":24.5,"call_volume":172,"put_volume":95,"total_volume":267,"call_oi":133,"put_oi":1426,"total_oi":1559,"bias":"bullish"},{"strike":25.0,"call_volume":697,"put_volume":12383,"total_volume":13080,"call_oi":8683,"put_oi":5259,"total_oi":13942,"bias":"bearish"},{"strike":25.5,"call_volume":768,"put_volume":589,"total_volume":1357,"call_oi":761,"put_oi":1094,"total_oi":1855,"bias":"neutral"},{"strike":26.0,"call_volume":1394,"put_volume":11750,"total_volume":13144,"call_oi":4067,"put_oi":12842,"total_oi":16909,"bias":"bearish"},{"strike":26.5,"call_volume":1851,"put_volume":212,"total_volume":2063,"call_oi":1284,"put_oi":899,"total_oi":2183,"bias":"bullish"},{"strike":27.0,"call_volume":1618,"put_volume":182,"total_volume":1800,"call_oi":6456,"put_oi":10803,"total_oi":17259,"bias":"bullish"},{"strike":27.5,"call_volume":460,"put_volume":74,"total_volume":534,"call_oi":907,"put_oi":1061,"total_oi":1968,"bias":"bullish"},{"strike":28.0,"call_volume":1319,"put_volume":671,"total_volume":1990,"call_oi":6014,"put_oi":7509,"total_oi":13523,"bias":"bullish"},{"strike":28.5,"call_volume":312,"put_volume":75,"total_volume":387,"call_oi":1932,"put_oi":528,"total_oi":2460,"bias":"bullish"},{"strike":29.0,"call_volume":545,"put_volume":151,"total_volume":696,"call_oi":2621,"put_oi":3733,"total_oi":6354,"bias":"bullish"},{"strike":29.5,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":1034,"put_oi":293,"total_oi":1327,"bias":"bullish"},{"strike":30.0,"call_volume":1056,"put_volume":162,"total_volume":1218,"call_oi":14495,"put_oi":25167,"total_oi":39662,"bias":"bullish"},{"strike":30.5,"call_volume":101,"put_volume":5,"total_volume":106,"call_oi":1520,"put_oi":121,"total_oi":1641,"bias":"bullish"},{"strike":31.0,"call_volume":842,"put_volume":56,"total_volume":898,"call_oi":4986,"put_oi":1615,"total_oi":6601,"bias":"bullish"},{"strike":31.5,"call_volume":91,"put_volume":2,"total_volume":93,"call_oi":745,"put_oi":33,"total_oi":778,"bias":"bullish"},{"strike":32.0,"call_volume":328,"put_volume":165,"total_volume":493,"call_oi":4969,"put_oi":2264,"total_oi":7233,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":767,"put_oi":61,"total_oi":828,"bias":"bearish"},{"strike":33.0,"call_volume":714,"put_volume":12,"total_volume":726,"call_oi":5742,"put_oi":1698,"total_oi":7440,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1806,"put_oi":18,"total_oi":1824,"bias":"bearish"},{"strike":34.0,"call_volume":68,"put_volume":90,"total_volume":158,"call_oi":7891,"put_oi":1789,"total_oi":9680,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"bearish"},{"strike":35.0,"call_volume":106,"put_volume":287,"total_volume":393,"call_oi":5624,"put_oi":1922,"total_oi":7546,"bias":"bearish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":36.0,"call_volume":3,"put_volume":166,"total_volume":169,"call_oi":2016,"put_oi":1578,"total_oi":3594,"bias":"bearish"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":1765,"put_oi":6096,"total_oi":7861,"bias":"bearish"},{"strike":38.0,"call_volume":73,"put_volume":120,"total_volume":193,"call_oi":1830,"put_oi":1538,"total_oi":3368,"bias":"bearish"},{"strike":39.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":3470,"put_oi":1782,"total_oi":5252,"bias":"bullish"},{"strike":40.0,"call_volume":310,"put_volume":5,"total_volume":315,"call_oi":7524,"put_oi":3703,"total_oi":11227,"bias":"bullish"},{"strike":41.0,"call_volume":89,"put_volume":1,"total_volume":90,"call_oi":1616,"put_oi":1852,"total_oi":3468,"bias":"bullish"},{"strike":42.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":1393,"put_oi":244,"total_oi":1637,"bias":"neutral"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":948,"put_oi":154,"total_oi":1102,"bias":"bullish"},{"strike":44.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1582,"put_oi":299,"total_oi":1881,"bias":"bullish"},{"strike":45.0,"call_volume":5,"put_volume":268,"total_volume":273,"call_oi":2274,"put_oi":1127,"total_oi":3401,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1424,"put_oi":45,"total_oi":1469,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":489,"put_oi":98,"total_oi":587,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":21,"total_oi":691,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":37,"total_oi":380,"bias":"neutral"},{"strike":50.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":8917,"put_oi":2794,"total_oi":11711,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":35,"total_oi":322,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":21,"total_oi":210,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":4,"total_oi":221,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":5,"total_oi":150,"bias":"neutral"},{"strike":55.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2882,"put_oi":10,"total_oi":2892,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2657,"put_oi":12,"total_oi":2669,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":680,"put_oi":1,"total_oi":681,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":1,"total_oi":35,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":1,"total_oi":159,"bias":"neutral"},{"strike":65.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":8683,"put_oi":0,"total_oi":8683,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1,"total_oi":86,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1408,"put_oi":1,"total_oi":1409,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":0,"total_oi":354,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1075,"put_oi":0,"total_oi":1075,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6631,"put_oi":0,"total_oi":6631,"bias":"neutral"}],"underlying_price":25.579999923706055,"peak_call_strike":26.5,"peak_put_strike":25.0,"total_call_volume":14079,"total_put_volume":28169,"volume_pc_ratio":2.001},"iv_contours":{"x":[0.78,0.86,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,null,47.87,45.4,45.84,44.32,45.2,45.47,48.1,47.69,55.31,62.95,64.64,90.91,91.31,66.83,84.44,74.99,112.04,175.08,84.4],[132.27,87.36,53.14,37.05,51.81,null,47.27,44.97,47.3,44.64,45.01,46.76,47.88,41.08,43.64,53.07,64.15,61.04,54.98,75.2,76.61,110.17,80.28],[null,null,null,49.76,50.16,null,47.52,48.03,50.81,46.37,46.23,47.22,50.22,54.82,45.21,42.63,45.19,49.55,48.63,51.29,55.52,67.42,60.2],[null,null,null,53.02,52.16,null,47.89,50.31,47.21,46.1,50.05,42.06,45.08,52.48,55.17,46.32,49.36,51.56,59.69,58.14,52.25,54.69,69.85],[null,null,null,54.61,52.46,47.63,45.54,46.45,47.09,47.68,44.97,null,47.1,48.58,44.86,48.25,49.26,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,52.31,null,null,null,null,null,null,null,null,null,null,null,null,null],[53.0,null,null,null,null,null,46.53,null,null,null,46.68,null,46.97,null,47.53,null,48.21,null,50.86,null,47.23,null,51.48],[48.2,null,null,null,null,null,46.55,null,47.11,null,46.83,null,46.42,null,42.41,null,47.29,null,46.5,null,44.03,null,42.26],[54.0,null,null,null,null,null,46.4,null,46.53,null,45.51,null,45.09,null,46.99,null,47.04,null,38.72,null,44.32,null,40.18]],"levels":[37.0,50.9,64.7,78.5,92.3,106.1,119.9,133.7,147.5,161.3,175.1],"min_iv":37.0,"max_iv":175.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.5,"atm_iv":41.09,"otm_strike":27.0,"otm_iv":42.84,"itm_strike":23.5,"itm_iv":37.05,"iv_butterfly":-2.29,"price_butterfly":0.83,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":25.5,"atm_iv":56.03,"otm_strike":27.0,"otm_iv":49.49,"itm_strike":24.0,"itm_iv":55.07,"iv_butterfly":-7.49,"price_butterfly":0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":60.24},{"date":"2026-09-15","iv":69.34},{"date":"2026-09-16","iv":67.04},{"date":"2026-09-17","iv":65.77},{"date":"2026-09-18","iv":70.51},{"date":"2026-09-21","iv":64.82},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":174.7},{"date":"2026-09-25","iv":203.2},{"date":"2026-09-28","iv":68.6},{"date":"2026-09-29","iv":72.2},{"date":"2026-09-30","iv":85.5},{"date":"2026-10-01","iv":187.9},{"date":"2026-10-02","iv":181.1}]}}