{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TME","summary":{"name":"TME","price":7.74,"total_oi":84503,"call_oi":48232,"put_oi":36271,"pc_ratio":0.752,"net_gex":-133477.11,"avg_iv":122.1,"iv_rank":13.1,"iv_52w_high":299.1,"iv_52w_low":95.49,"gamma_flip":6.31,"max_pain":8.0},"features":{"symbol":"TME","price":7.74,"total_oi":84503,"analysis_coverage":1.0,"avg_iv_pct":122.1,"iv_rank":13.1,"iv_52w_high_pct":299.1,"iv_52w_low_pct":95.49,"front_dte":14,"front_atm_iv_pct":34.0061,"back_atm_iv_pct":42.3039,"term_premium_pp":-8.2978,"expected_move_front_pct":6.66,"straddle_front_pct":5.81,"straddle_30d_pct":5.81,"risk_reversal_front_pp":-191.04,"risk_reversal_30d_pp":-191.04,"butterfly_front_pp":2.62,"butterfly_30d_pp":2.62,"put_call_oi_ratio":0.752,"put_call_oi_front_ratio":0.617,"put_call_volume_front_ratio":0.241,"option_volume":1742,"volume_oi_ratio":0.020615,"net_delta_normalized":-0.049797,"dealer_delta_normalized":0.049767,"gex_per_100k_oi":-157955.469037,"vanna_per_100k_oi":1461.486574,"charm_per_100k_oi":-51137.829426,"weekend_delta_shift_per_100k_oi":-153414.671668,"iv_surface_range_pp":79.7,"gamma_flip_distance_pct":-18.475452,"max_pain_distance_pct":3.359173,"peak_call_distance_pct":29.198966,"peak_put_distance_pct":-35.400517},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.21,"put_gex":0.0,"net_gex":0.21,"call_oi":20,"put_oi":0},{"strike":2.0,"call_gex":2.72,"put_gex":0.0,"net_gex":2.72,"call_oi":6,"put_oi":0},{"strike":3.0,"call_gex":11.74,"put_gex":-9.33,"net_gex":2.41,"call_oi":19,"put_oi":14},{"strike":4.0,"call_gex":4.42,"put_gex":-213.18,"net_gex":-208.77,"call_oi":3,"put_oi":114},{"strike":5.0,"call_gex":5463.53,"put_gex":-6236.88,"net_gex":-773.35,"call_oi":2208,"put_oi":2266},{"strike":6.0,"call_gex":1719.71,"put_gex":-4946.5,"net_gex":-3226.8,"call_oi":285,"put_oi":839},{"strike":7.0,"call_gex":73984.23,"put_gex":-60253.75,"net_gex":13730.48,"call_oi":6639,"put_oi":4756},{"strike":8.0,"call_gex":183700.94,"put_gex":-441286.94,"net_gex":-257585.99,"call_oi":5214,"put_oi":19495},{"strike":9.0,"call_gex":78958.49,"put_gex":-40373.2,"net_gex":38585.29,"call_oi":6584,"put_oi":3529},{"strike":10.0,"call_gex":53704.64,"put_gex":-27641.28,"net_gex":26063.35,"call_oi":8302,"put_oi":3721},{"strike":11.0,"call_gex":11566.39,"put_gex":-142.34,"net_gex":11424.06,"call_oi":2037,"put_oi":36},{"strike":12.0,"call_gex":8633.43,"put_gex":-6722.4,"net_gex":1911.03,"call_oi":2578,"put_oi":1274},{"strike":13.0,"call_gex":3820.04,"put_gex":-150.04,"net_gex":3670.0,"call_oi":872,"put_oi":76},{"strike":14.0,"call_gex":1156.06,"put_gex":0.0,"net_gex":1156.06,"call_oi":290,"put_oi":0},{"strike":15.0,"call_gex":18213.36,"put_gex":-531.64,"net_gex":17681.72,"call_oi":5790,"put_oi":145},{"strike":16.0,"call_gex":250.57,"put_gex":0.0,"net_gex":250.57,"call_oi":78,"put_oi":0},{"strike":17.0,"call_gex":1521.27,"put_gex":-14.53,"net_gex":1506.74,"call_oi":508,"put_oi":5},{"strike":18.0,"call_gex":1067.25,"put_gex":0.0,"net_gex":1067.25,"call_oi":356,"put_oi":0},{"strike":19.0,"call_gex":8.93,"put_gex":0.0,"net_gex":8.93,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":6742.78,"put_gex":-2.5,"net_gex":6740.28,"call_oi":4301,"put_oi":1},{"strike":22.0,"call_gex":478.81,"put_gex":0.0,"net_gex":478.81,"call_oi":186,"put_oi":0},{"strike":23.0,"call_gex":220.17,"put_gex":0.0,"net_gex":220.17,"call_oi":98,"put_oi":0},{"strike":25.0,"call_gex":1980.52,"put_gex":0.0,"net_gex":1980.52,"call_oi":917,"put_oi":0},{"strike":27.0,"call_gex":698.27,"put_gex":0.0,"net_gex":698.27,"call_oi":306,"put_oi":0},{"strike":30.0,"call_gex":399.88,"put_gex":0.0,"net_gex":399.88,"call_oi":180,"put_oi":0},{"strike":32.0,"call_gex":41.74,"put_gex":0.0,"net_gex":41.74,"call_oi":19,"put_oi":0},{"strike":35.0,"call_gex":322.68,"put_gex":0.0,"net_gex":322.68,"call_oi":252,"put_oi":0},{"strike":37.0,"call_gex":374.62,"put_gex":0.0,"net_gex":374.62,"call_oi":181,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":257766.0,"total_value":257766.0},{"strike":2.0,"call_value":20.0,"put_value":221495.0,"total_value":221515.0},{"strike":3.0,"call_value":46.0,"put_value":185224.0,"total_value":185270.0},{"strike":4.0,"call_value":91.0,"put_value":148967.0,"total_value":149058.0},{"strike":5.0,"call_value":139.0,"put_value":112824.0,"total_value":112963.0},{"strike":6.0,"call_value":2395.0,"put_value":78947.0,"total_value":81342.0},{"strike":7.0,"call_value":4936.0,"put_value":45909.0,"total_value":50845.0},{"strike":8.0,"call_value":14116.0,"put_value":17627.0,"total_value":31743.0},{"strike":9.0,"call_value":28510.0,"put_value":8840.0,"total_value":37350.0},{"strike":10.0,"call_value":49488.0,"put_value":3582.0,"total_value":53070.0},{"strike":11.0,"call_value":78768.0,"put_value":2045.0,"total_value":80813.0},{"strike":12.0,"call_value":110085.0,"put_value":544.0,"total_value":110629.0},{"strike":13.0,"call_value":143980.0,"put_value":317.0,"total_value":144297.0},{"strike":14.0,"call_value":178747.0,"put_value":166.0,"total_value":178913.0},{"strike":15.0,"call_value":213804.0,"put_value":15.0,"total_value":213819.0},{"strike":16.0,"call_value":254651.0,"put_value":9.0,"total_value":254660.0},{"strike":17.0,"call_value":295576.0,"put_value":3.0,"total_value":295579.0},{"strike":18.0,"call_value":337009.0,"put_value":2.0,"total_value":337011.0},{"strike":19.0,"call_value":378798.0,"put_value":1.0,"total_value":378799.0},{"strike":20.0,"call_value":420590.0,"put_value":0.0,"total_value":420590.0},{"strike":22.0,"call_value":512776.0,"put_value":0.0,"total_value":512776.0},{"strike":23.0,"call_value":559055.0,"put_value":0.0,"total_value":559055.0},{"strike":25.0,"call_value":651809.0,"put_value":0.0,"total_value":651809.0},{"strike":27.0,"call_value":746397.0,"put_value":0.0,"total_value":746397.0},{"strike":30.0,"call_value":889197.0,"put_value":0.0,"total_value":889197.0},{"strike":32.0,"call_value":984757.0,"put_value":0.0,"total_value":984757.0},{"strike":35.0,"call_value":1128154.0,"put_value":0.0,"total_value":1128154.0},{"strike":37.0,"call_value":1224256.0,"put_value":0,"total_value":1224256.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.8,"strike":4.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.9,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.2,"strike":3.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":7.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.0,"strike":7.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.5,"strike":7.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.3,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.9,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":243.4,"strike":13.94},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.2,"strike":9.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.5,"strike":16.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0213,"contract_count":3,"total_oi":9701},{"expiration":"11/20/2026","dte":49,"iv":0.8041,"contract_count":4,"total_oi":1879},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":22716},{"expiration":"04/16/2027","dte":196,"iv":0.391,"contract_count":4,"total_oi":1372},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":410}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.66,"expected_move_2std":13.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.5,"expected_move_2std":31.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.86,"expected_move_2std":41.72,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.79,"expected_move_2std":61.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13858,"put_oi":8550,"total_oi":22408,"pc_ratio":0.617,"pc_ratio_volume":0.241,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1563,"put_oi":1869,"total_oi":3432,"pc_ratio":1.196,"pc_ratio_volume":1.818,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":23061,"put_oi":19925,"total_oi":42986,"pc_ratio":0.864,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":621,"put_oi":2576,"total_oi":3197,"pc_ratio":4.148,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":8463,"put_oi":3315,"total_oi":11778,"pc_ratio":0.392,"pc_ratio_volume":43.6,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":666,"put_oi":36,"total_oi":702,"pc_ratio":0.054,"pc_ratio_volume":0.04,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":6,"put_oi":0},{"strike":3.0,"call_delta_oi":1361.0,"put_delta_oi":-105.0,"dealer_delta":-1256.0,"call_oi":14,"put_oi":14},{"strike":4.0,"call_delta_oi":289.0,"put_delta_oi":-977.0,"dealer_delta":688.0,"call_oi":3,"put_oi":114},{"strike":5.0,"call_delta_oi":188358.0,"put_delta_oi":-28799.0,"dealer_delta":-159559.0,"call_oi":2208,"put_oi":2266},{"strike":6.0,"call_delta_oi":24978.0,"put_delta_oi":-8415.0,"dealer_delta":-16563.0,"call_oi":285,"put_oi":839},{"strike":7.0,"call_delta_oi":486364.0,"put_delta_oi":-115711.0,"dealer_delta":-370653.0,"call_oi":6613,"put_oi":4756},{"strike":8.0,"call_delta_oi":195426.0,"put_delta_oi":-1068098.0,"dealer_delta":872671.0,"call_oi":5214,"put_oi":19495},{"strike":9.0,"call_delta_oi":112547.0,"put_delta_oi":-287516.0,"dealer_delta":174968.0,"call_oi":6584,"put_oi":3529},{"strike":10.0,"call_delta_oi":167584.0,"put_delta_oi":-274779.0,"dealer_delta":107195.0,"call_oi":8302,"put_oi":3721},{"strike":11.0,"call_delta_oi":41907.0,"put_delta_oi":-3379.0,"dealer_delta":-38529.0,"call_oi":2037,"put_oi":36},{"strike":12.0,"call_delta_oi":59813.0,"put_delta_oi":-103930.0,"dealer_delta":44117.0,"call_oi":2578,"put_oi":1274},{"strike":13.0,"call_delta_oi":21297.0,"put_delta_oi":-7385.0,"dealer_delta":-13912.0,"call_oi":872,"put_oi":76},{"strike":14.0,"call_delta_oi":6625.0,"put_delta_oi":0,"dealer_delta":-6625.0,"call_oi":290,"put_oi":0},{"strike":15.0,"call_delta_oi":79321.0,"put_delta_oi":-9856.0,"dealer_delta":-69466.0,"call_oi":5790,"put_oi":145},{"strike":16.0,"call_delta_oi":1499.0,"put_delta_oi":0,"dealer_delta":-1499.0,"call_oi":78,"put_oi":0},{"strike":17.0,"call_delta_oi":18344.0,"put_delta_oi":-439.0,"dealer_delta":-17905.0,"call_oi":508,"put_oi":5},{"strike":18.0,"call_delta_oi":5298.0,"put_delta_oi":0,"dealer_delta":-5298.0,"call_oi":356,"put_oi":0},{"strike":19.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":22937.0,"put_delta_oi":-87.0,"dealer_delta":-22849.0,"call_oi":4301,"put_oi":1},{"strike":22.0,"call_delta_oi":6716.0,"put_delta_oi":0,"dealer_delta":-6716.0,"call_oi":186,"put_oi":0},{"strike":23.0,"call_delta_oi":1332.0,"put_delta_oi":0,"dealer_delta":-1332.0,"call_oi":98,"put_oi":0},{"strike":25.0,"call_delta_oi":20521.0,"put_delta_oi":0,"dealer_delta":-20521.0,"call_oi":917,"put_oi":0},{"strike":27.0,"call_delta_oi":10213.0,"put_delta_oi":0,"dealer_delta":-10213.0,"call_oi":306,"put_oi":0},{"strike":30.0,"call_delta_oi":6180.0,"put_delta_oi":0,"dealer_delta":-6180.0,"call_oi":180,"put_oi":0},{"strike":32.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":19,"put_oi":0},{"strike":35.0,"call_delta_oi":2550.0,"put_delta_oi":0,"dealer_delta":-2550.0,"call_oi":252,"put_oi":0},{"strike":37.0,"call_delta_oi":6051.0,"put_delta_oi":0,"dealer_delta":-6051.0,"call_oi":181,"put_oi":0}],"net_dealer_delta":420547.0,"total_call_delta":1488928.0,"total_put_delta":-1909475.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.739999771118164,"strikes":[{"strike":4.0,"moneyness":0.5168,"type":"put","iv":1.2235,"delta":-0.0876,"oi":110},{"strike":6.0,"moneyness":0.7752,"type":"call","iv":0.4858,"delta":0.8766,"oi":222},{"strike":6.0,"moneyness":0.7752,"type":"put","iv":0.4384,"delta":-0.1044,"oi":589},{"strike":7.0,"moneyness":0.9044,"type":"call","iv":0.4042,"delta":0.7356,"oi":6133},{"strike":7.0,"moneyness":0.9044,"type":"put","iv":0.385,"delta":-0.2576,"oi":3390},{"strike":8.0,"moneyness":1.0336,"type":"call","iv":0.378,"delta":0.4989,"oi":1070},{"strike":8.0,"moneyness":1.0336,"type":"put","iv":0.4,"delta":-0.4965,"oi":12123},{"strike":9.0,"moneyness":1.1628,"type":"call","iv":0.4004,"delta":0.2938,"oi":2210},{"strike":9.0,"moneyness":1.1628,"type":"put","iv":0.4338,"delta":-0.6856,"oi":1277},{"strike":10.0,"moneyness":1.292,"type":"put","iv":0.4422,"delta":-0.8202,"oi":2291},{"strike":10.0,"moneyness":1.292,"type":"call","iv":0.3817,"delta":0.1365,"oi":2840},{"strike":11.0,"moneyness":1.4212,"type":"call","iv":0.4456,"delta":0.0955,"oi":779},{"strike":12.0,"moneyness":1.5504,"type":"call","iv":1.4491,"delta":0.4347,"oi":1248},{"strike":13.0,"moneyness":1.6796,"type":"call","iv":0.636,"delta":0.0931,"oi":111},{"strike":14.0,"moneyness":1.8088,"type":"call","iv":0.906,"delta":0.1689,"oi":162},{"strike":15.0,"moneyness":1.938,"type":"call","iv":0.6657,"delta":0.0494,"oi":2735},{"strike":17.0,"moneyness":2.1964,"type":"call","iv":1.8529,"delta":0.3864,"oi":456},{"strike":20.0,"moneyness":2.584,"type":"call","iv":0.8832,"delta":0.0399,"oi":3729},{"strike":22.0,"moneyness":2.8424,"type":"call","iv":2.1158,"delta":0.3634,"oi":182},{"strike":25.0,"moneyness":3.23,"type":"call","iv":2.2381,"delta":0.3542,"oi":460},{"strike":27.0,"moneyness":3.4884,"type":"call","iv":2.3095,"delta":0.3493,"oi":289},{"strike":30.0,"moneyness":3.876,"type":"call","iv":2.4048,"delta":0.343,"oi":160},{"strike":35.0,"moneyness":4.522,"type":"call","iv":1.4057,"delta":0.0527,"oi":209}]},{"expiration":"01/19/2029","underlying_price":7.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.646,"type":"call","iv":0.4445,"delta":0.8708,"oi":110},{"strike":7.0,"moneyness":0.9044,"type":"call","iv":0.4952,"delta":0.7387,"oi":406},{"strike":10.0,"moneyness":1.292,"type":"call","iv":0.3832,"delta":0.507,"oi":135}]},{"expiration":"01/21/2028","underlying_price":7.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.646,"type":"call","iv":0.6428,"delta":0.8504,"oi":2035},{"strike":5.0,"moneyness":0.646,"type":"put","iv":0.5207,"delta":-0.1301,"oi":2161},{"strike":10.0,"moneyness":1.292,"type":"put","iv":0.5052,"delta":-0.5241,"oi":1024},{"strike":10.0,"moneyness":1.292,"type":"call","iv":0.5043,"delta":0.4755,"oi":2046},{"strike":15.0,"moneyness":1.938,"type":"put","iv":0.6742,"delta":-0.6568,"oi":130},{"strike":15.0,"moneyness":1.938,"type":"call","iv":0.4885,"delta":0.2091,"oi":2837},{"strike":18.0,"moneyness":2.3256,"type":"call","iv":0.5039,"delta":0.1391,"oi":313},{"strike":20.0,"moneyness":2.584,"type":"call","iv":0.5197,"delta":0.1128,"oi":417},{"strike":25.0,"moneyness":3.23,"type":"call","iv":0.5893,"delta":0.0925,"oi":457},{"strike":37.0,"moneyness":4.7804,"type":"call","iv":1.1933,"delta":0.3343,"oi":181}]},{"expiration":"04/16/2027","underlying_price":7.739999771118164,"strikes":[{"strike":7.0,"moneyness":0.9044,"type":"put","iv":0.4273,"delta":-0.2909,"oi":364},{"strike":8.0,"moneyness":1.0336,"type":"call","iv":0.4046,"delta":0.545,"oi":367},{"strike":8.0,"moneyness":1.0336,"type":"put","iv":0.4357,"delta":-0.4496,"oi":576},{"strike":9.0,"moneyness":1.1628,"type":"put","iv":0.4207,"delta":-0.6037,"oi":205},{"strike":10.0,"moneyness":1.292,"type":"put","iv":0.458,"delta":-0.702,"oi":166},{"strike":12.0,"moneyness":1.5504,"type":"put","iv":0.5337,"delta":-0.8081,"oi":1200}]},{"expiration":"10/16/2026","underlying_price":7.739999771118164,"strikes":[{"strike":6.0,"moneyness":0.7752,"type":"put","iv":0.9922,"delta":-0.0719,"oi":191},{"strike":7.0,"moneyness":0.9044,"type":"put","iv":0.5019,"delta":-0.1305,"oi":566},{"strike":8.0,"moneyness":1.0336,"type":"call","iv":0.3379,"delta":0.3218,"oi":3741},{"strike":8.0,"moneyness":1.0336,"type":"put","iv":0.3419,"delta":-0.6759,"oi":5394},{"strike":9.0,"moneyness":1.1628,"type":"call","iv":0.5308,"delta":0.0749,"oi":3042},{"strike":9.0,"moneyness":1.1628,"type":"put","iv":0.5477,"delta":-0.9182,"oi":2023},{"strike":10.0,"moneyness":1.292,"type":"call","iv":0.7999,"delta":0.0535,"oi":3075},{"strike":10.0,"moneyness":1.292,"type":"put","iv":0.7289,"delta":-0.9627,"oi":199},{"strike":11.0,"moneyness":1.4212,"type":"call","iv":2.4123,"delta":0.2942,"oi":1138},{"strike":12.0,"moneyness":1.5504,"type":"call","iv":1.2241,"delta":0.0379,"oi":1308}]},{"expiration":"11/20/2026","underlying_price":7.739999771118164,"strikes":[{"strike":7.0,"moneyness":0.9044,"type":"put","iv":0.4665,"delta":-0.2383,"oi":432},{"strike":8.0,"moneyness":1.0336,"type":"put","iv":0.4274,"delta":-0.5397,"oi":1402},{"strike":9.0,"moneyness":1.1628,"type":"call","iv":0.3997,"delta":0.1763,"oi":1273},{"strike":10.0,"moneyness":1.292,"type":"call","iv":1.7838,"delta":0.4745,"oi":132},{"strike":11.0,"moneyness":1.4212,"type":"call","iv":0.6067,"delta":0.0718,"oi":108}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.094593,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":191},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1305,"call_gamma":0,"put_gamma":0.28924,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":566},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3218,"put_delta":-0.6759,"call_gamma":0.726367,"put_gamma":0.719895,"call_theta":-0.0071,"put_theta":-0.0063,"call_vega":0.0052,"put_vega":0.0053,"call_oi":3741,"put_oi":5394},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":-0.9182,"call_gamma":0.182346,"put_gamma":0.189042,"call_theta":-0.0043,"put_theta":-0.0037,"call_vega":0.0021,"put_vega":0.0022,"call_oi":3042,"put_oi":2023},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":-0.9627,"call_gamma":0.093197,"put_gamma":0.076501,"call_theta":-0.0049,"put_theta":-0.0022,"call_vega":0.0016,"put_vega":0.0012,"call_oi":3075,"put_oi":199},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.236519,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":432},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5397,"call_gamma":0,"put_gamma":0.33093,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":1402},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1763,"put_delta":0,"call_gamma":0.23086,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":1273,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4745,"put_delta":0,"call_gamma":0.079517,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":132,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-191.04,"put_25d_iv":50.19,"call_25d_iv":241.23,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.68,"put_25d_iv":46.65,"call_25d_iv":39.97,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.54,"put_25d_iv":38.5,"call_25d_iv":40.04,"put_25d_strike":7.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.61,"put_25d_iv":42.73,"call_25d_iv":41.11,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.23,"put_25d_iv":52.07,"call_25d_iv":48.85,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":110},{"strike":5.0,"call_vanna":-405.0,"put_vanna":390.0,"net_vanna":-15.0,"call_oi":2145,"put_oi":2246},{"strike":6.0,"call_vanna":-18.0,"put_vanna":56.0,"net_vanna":38.0,"call_oi":222,"put_oi":839},{"strike":7.0,"call_vanna":-607.0,"put_vanna":363.0,"net_vanna":-243.0,"call_oi":6604,"put_oi":4752},{"strike":8.0,"call_vanna":81.0,"put_vanna":-110.0,"net_vanna":-29.0,"call_oi":5178,"put_oi":19495},{"strike":9.0,"call_vanna":317.0,"put_vanna":-150.0,"net_vanna":167.0,"call_oi":6584,"put_oi":3505},{"strike":10.0,"call_vanna":351.0,"put_vanna":-248.0,"net_vanna":104.0,"call_oi":8302,"put_oi":3680},{"strike":11.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":2025,"put_oi":0},{"strike":12.0,"call_vanna":53.0,"put_vanna":-148.0,"net_vanna":-95.0,"call_oi":2556,"put_oi":1256},{"strike":13.0,"call_vanna":30.0,"put_vanna":-1.0,"net_vanna":29.0,"call_oi":872,"put_oi":76},{"strike":14.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":290,"put_oi":0},{"strike":15.0,"call_vanna":681.0,"put_vanna":-17.0,"net_vanna":664.0,"call_oi":5784,"put_oi":130},{"strike":16.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":17.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":508,"put_oi":0},{"strike":18.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":313,"put_oi":0},{"strike":20.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":4301,"put_oi":0},{"strike":22.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":182,"put_oi":0},{"strike":23.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":917,"put_oi":0},{"strike":27.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":289,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":160,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":209,"put_oi":0},{"strike":37.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":181,"put_oi":0}],"net_vanna":1235.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":271.0,"net_charm":271.0,"call_oi":0,"put_oi":191},{"strike":7.0,"call_charm":0,"put_charm":1433.0,"net_charm":1433.0,"call_oi":0,"put_oi":998},{"strike":8.0,"call_charm":-22232.0,"put_charm":61934.0,"net_charm":39703.0,"call_oi":3741,"put_oi":6796},{"strike":9.0,"call_charm":-3073.0,"put_charm":17811.0,"net_charm":14738.0,"call_oi":4315,"put_oi":2023},{"strike":10.0,"call_charm":-3102.0,"put_charm":1101.0,"net_charm":-2001.0,"call_oi":3207,"put_oi":199},{"strike":11.0,"call_charm":-40961.0,"put_charm":0,"net_charm":-40961.0,"call_oi":1246,"put_oi":0},{"strike":12.0,"call_charm":-735.0,"put_charm":431.0,"net_charm":-304.0,"call_oi":1308,"put_oi":56},{"strike":13.0,"call_charm":-29478.0,"put_charm":659.0,"net_charm":-28820.0,"call_oi":761,"put_oi":76},{"strike":14.0,"call_charm":-7294.0,"put_charm":0,"net_charm":-7294.0,"call_oi":128,"put_oi":0},{"strike":15.0,"call_charm":-12208.0,"put_charm":0,"net_charm":-12208.0,"call_oi":212,"put_oi":0},{"strike":16.0,"call_charm":-874.0,"put_charm":0,"net_charm":-874.0,"call_oi":63,"put_oi":0},{"strike":17.0,"call_charm":-717.0,"put_charm":0,"net_charm":-717.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_charm":-6179.0,"put_charm":0,"net_charm":-6179.0,"call_oi":155,"put_oi":0}],"net_charm":-43213.0,"weekend_delta_shift":-129640.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":241456.0,"put_delta":-593852.0,"net_delta":-352396.0,"call_oi":13813,"put_oi":8550,"total_oi":22363,"total_volume":237,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":32253.0,"put_delta":-88809.0,"net_delta":-56556.0,"call_oi":1563,"put_oi":1869,"total_oi":3432,"total_volume":155,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":783933.0,"put_delta":-976510.0,"net_delta":-192577.0,"call_oi":23061,"put_oi":19925,"total_oi":42986,"total_volume":441,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":31710.0,"put_delta":-158419.0,"net_delta":-126709.0,"call_oi":621,"put_oi":2576,"total_oi":3197,"total_volume":48,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":352722.0,"put_delta":-90329.0,"net_delta":262393.0,"call_oi":8463,"put_oi":3315,"total_oi":11778,"total_volume":446,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":46855.0,"put_delta":-1557.0,"net_delta":45298.0,"call_oi":661,"put_oi":36,"total_oi":697,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.45,"straddle_pct":5.81,"implied_move":5.81,"avg_iv":34.0},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":0.98,"straddle_pct":12.6,"implied_move":12.6,"avg_iv":42.3},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":1.3,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":38.9},{"expiration":"04/16/2027","dte":196,"strike":8.0,"straddle_price":1.9,"straddle_pct":24.55,"implied_move":24.55,"avg_iv":42.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":3.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":114,"total_oi":117,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":704,"total_volume":704,"call_oi":2208,"put_oi":2266,"total_oi":4474,"bias":"bearish"},{"strike":6.0,"call_volume":40,"put_volume":5,"total_volume":45,"call_oi":285,"put_oi":839,"total_oi":1124,"bias":"bullish"},{"strike":7.0,"call_volume":14,"put_volume":22,"total_volume":36,"call_oi":6639,"put_oi":4756,"total_oi":11395,"bias":"bearish"},{"strike":8.0,"call_volume":205,"put_volume":162,"total_volume":367,"call_oi":5214,"put_oi":19495,"total_oi":24709,"bias":"neutral"},{"strike":9.0,"call_volume":70,"put_volume":15,"total_volume":85,"call_oi":6584,"put_oi":3529,"total_oi":10113,"bias":"bullish"},{"strike":10.0,"call_volume":345,"put_volume":50,"total_volume":395,"call_oi":8302,"put_oi":3721,"total_oi":12023,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2037,"put_oi":36,"total_oi":2073,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2578,"put_oi":1274,"total_oi":3852,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":872,"put_oi":76,"total_oi":948,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5790,"put_oi":145,"total_oi":5935,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":5,"total_oi":513,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4301,"put_oi":1,"total_oi":4302,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":917,"put_oi":0,"total_oi":917,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":252,"put_oi":0,"total_oi":252,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"}],"underlying_price":7.739999771118164,"peak_call_strike":10.0,"peak_put_strike":5.0,"total_call_volume":783,"total_put_volume":959,"volume_pc_ratio":1.225},"iv_contours":{"x":[0.78,0.9,1.03,1.16,1.29],"y":[14,49,105],"z":[[105.08,50.19,33.99,53.92,76.44],[null,46.65,42.31,44.09,113.69],[46.21,39.46,38.9,41.71,41.2]],"levels":[34.0,42.0,49.9,57.9,65.9,73.8,81.8,89.8,97.8,105.7,113.7],"min_iv":34.0,"max_iv":113.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":37.8,"otm_strike":8.0,"otm_iv":37.8,"itm_strike":7.0,"itm_iv":40.42,"iv_butterfly":2.62,"price_butterfly":0.57,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":8.0,"atm_iv":40.46,"otm_strike":8.0,"otm_iv":40.46,"itm_strike":7.0,"itm_iv":45.44,"iv_butterfly":4.98,"price_butterfly":0.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.63},{"date":"2026-09-15","iv":95.49},{"date":"2026-09-16","iv":118.08},{"date":"2026-09-17","iv":122.66},{"date":"2026-09-18","iv":112.15},{"date":"2026-09-21","iv":109.94},{"date":"2026-09-22","iv":139.5},{"date":"2026-09-23","iv":98.5},{"date":"2026-09-24","iv":108.2},{"date":"2026-09-25","iv":252.0},{"date":"2026-09-28","iv":128.5},{"date":"2026-09-29","iv":134.9},{"date":"2026-09-30","iv":299.1},{"date":"2026-10-01","iv":139.8},{"date":"2026-10-02","iv":122.1}]}}