{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMDX","summary":{"name":"TMDX","price":79.79,"total_oi":51361,"call_oi":31359,"put_oi":20002,"pc_ratio":0.638,"net_gex":-2236592.21,"avg_iv":131.1,"iv_rank":100.0,"iv_52w_high":131.1,"iv_52w_low":71.9,"gamma_flip":38.86,"max_pain":80.0},"features":{"symbol":"TMDX","price":79.79,"total_oi":51361,"analysis_coverage":1.0,"avg_iv_pct":131.1,"iv_rank":100.0,"iv_52w_high_pct":131.1,"iv_52w_low_pct":71.9,"front_dte":7,"front_atm_iv_pct":66.0,"back_atm_iv_pct":70.6884,"term_premium_pp":-4.6884,"expected_move_front_pct":9.14,"straddle_front_pct":7.99,"straddle_30d_pct":7.99,"risk_reversal_front_pp":-16.73,"risk_reversal_30d_pp":-2.17,"butterfly_front_pp":6.4,"butterfly_30d_pp":6.4,"put_call_oi_ratio":0.638,"put_call_oi_front_ratio":0.573,"put_call_volume_front_ratio":0.991,"option_volume":18139,"volume_oi_ratio":0.353167,"net_delta_normalized":0.057417,"dealer_delta_normalized":-0.057192,"gex_per_100k_oi":-4354650.824556,"vanna_per_100k_oi":1894.43352,"charm_per_100k_oi":-181265.941084,"weekend_delta_shift_per_100k_oi":-543799.770254,"iv_surface_range_pp":87.9,"gamma_flip_distance_pct":-51.297155,"max_pain_distance_pct":0.263191,"peak_call_distance_pct":0.263191,"peak_put_distance_pct":-6.003259},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":83.02,"put_gex":-1662.75,"net_gex":-1579.73,"call_oi":19,"put_oi":220},{"strike":35.0,"call_gex":645.49,"put_gex":-1601.32,"net_gex":-955.83,"call_oi":68,"put_oi":132},{"strike":40.0,"call_gex":7272.22,"put_gex":-3987.88,"net_gex":3284.34,"call_oi":507,"put_oi":242},{"strike":45.0,"call_gex":4077.91,"put_gex":-14818.51,"net_gex":-10740.6,"call_oi":240,"put_oi":667},{"strike":50.0,"call_gex":4018.66,"put_gex":-12059.41,"net_gex":-8040.75,"call_oi":208,"put_oi":434},{"strike":55.0,"call_gex":7740.13,"put_gex":-24237.85,"net_gex":-16497.72,"call_oi":286,"put_oi":623},{"strike":60.0,"call_gex":9612.29,"put_gex":-53994.42,"net_gex":-44382.13,"call_oi":248,"put_oi":1020},{"strike":65.0,"call_gex":13592.01,"put_gex":-80272.6,"net_gex":-66680.59,"call_oi":354,"put_oi":1126},{"strike":70.0,"call_gex":52949.27,"put_gex":-132214.12,"net_gex":-79264.85,"call_oi":735,"put_oi":1497},{"strike":71.0,"call_gex":0.0,"put_gex":-3196.15,"net_gex":-3196.15,"call_oi":0,"put_oi":30},{"strike":72.0,"call_gex":0.0,"put_gex":-6130.39,"net_gex":-6130.39,"call_oi":0,"put_oi":54},{"strike":73.0,"call_gex":0.0,"put_gex":-3138.53,"net_gex":-3138.53,"call_oi":0,"put_oi":17},{"strike":74.0,"call_gex":0.0,"put_gex":-32350.08,"net_gex":-32350.08,"call_oi":0,"put_oi":156},{"strike":75.0,"call_gex":47911.05,"put_gex":-1843369.12,"net_gex":-1795458.07,"call_oi":431,"put_oi":6746},{"strike":76.0,"call_gex":255.59,"put_gex":-7232.64,"net_gex":-6977.04,"call_oi":2,"put_oi":29},{"strike":77.0,"call_gex":290.64,"put_gex":-19155.31,"net_gex":-18864.68,"call_oi":1,"put_oi":76},{"strike":78.0,"call_gex":0.0,"put_gex":-16657.56,"net_gex":-16657.56,"call_oi":2,"put_oi":62},{"strike":79.0,"call_gex":3630.79,"put_gex":-22450.3,"net_gex":-18819.51,"call_oi":11,"put_oi":73},{"strike":80.0,"call_gex":143722.22,"put_gex":-2416220.38,"net_gex":-2272498.16,"call_oi":967,"put_oi":3664},{"strike":81.0,"call_gex":3876.72,"put_gex":-13175.45,"net_gex":-9298.73,"call_oi":8,"put_oi":23},{"strike":82.0,"call_gex":1939.45,"put_gex":-5941.45,"net_gex":-4002.0,"call_oi":5,"put_oi":16},{"strike":83.0,"call_gex":3852.23,"put_gex":-12992.79,"net_gex":-9140.55,"call_oi":12,"put_oi":42},{"strike":84.0,"call_gex":18406.97,"put_gex":-7917.39,"net_gex":10489.58,"call_oi":56,"put_oi":23},{"strike":85.0,"call_gex":892983.5,"put_gex":-63358.97,"net_gex":829624.53,"call_oi":3662,"put_oi":414},{"strike":86.0,"call_gex":9062.31,"put_gex":-521.65,"net_gex":8540.65,"call_oi":38,"put_oi":3},{"strike":87.0,"call_gex":16704.11,"put_gex":-603.9,"net_gex":16100.21,"call_oi":80,"put_oi":3},{"strike":88.0,"call_gex":11100.26,"put_gex":-10177.16,"net_gex":923.11,"call_oi":54,"put_oi":53},{"strike":89.0,"call_gex":98540.68,"put_gex":-145.87,"net_gex":98394.81,"call_oi":524,"put_oi":1},{"strike":90.0,"call_gex":140084.07,"put_gex":-96045.31,"net_gex":44038.76,"call_oi":1186,"put_oi":939},{"strike":91.0,"call_gex":15886.69,"put_gex":0.0,"net_gex":15886.69,"call_oi":102,"put_oi":0},{"strike":92.0,"call_gex":48171.44,"put_gex":-14521.78,"net_gex":33649.65,"call_oi":355,"put_oi":101},{"strike":93.0,"call_gex":7117.15,"put_gex":-1951.73,"net_gex":5165.42,"call_oi":54,"put_oi":15},{"strike":94.0,"call_gex":2010.31,"put_gex":-127.4,"net_gex":1882.91,"call_oi":17,"put_oi":1},{"strike":95.0,"call_gex":148546.73,"put_gex":-11109.61,"net_gex":137437.12,"call_oi":1478,"put_oi":135},{"strike":96.0,"call_gex":55048.92,"put_gex":-671.2,"net_gex":54377.72,"call_oi":517,"put_oi":6},{"strike":97.0,"call_gex":2037.85,"put_gex":0.0,"net_gex":2037.85,"call_oi":19,"put_oi":0},{"strike":98.0,"call_gex":13492.12,"put_gex":0.0,"net_gex":13492.12,"call_oi":129,"put_oi":0},{"strike":99.0,"call_gex":9334.83,"put_gex":0.0,"net_gex":9334.83,"call_oi":97,"put_oi":0},{"strike":100.0,"call_gex":419940.23,"put_gex":-35463.3,"net_gex":384476.93,"call_oi":5525,"put_oi":446},{"strike":105.0,"call_gex":58140.75,"put_gex":-21793.72,"net_gex":36347.03,"call_oi":1009,"put_oi":306},{"strike":110.0,"call_gex":50434.75,"put_gex":-7534.14,"net_gex":42900.61,"call_oi":779,"put_oi":122},{"strike":115.0,"call_gex":58129.39,"put_gex":-9286.4,"net_gex":48842.99,"call_oi":962,"put_oi":147},{"strike":120.0,"call_gex":133802.55,"put_gex":-5844.47,"net_gex":127958.08,"call_oi":2549,"put_oi":109},{"strike":125.0,"call_gex":53164.62,"put_gex":-2575.33,"net_gex":50589.29,"call_oi":1094,"put_oi":54},{"strike":130.0,"call_gex":40092.94,"put_gex":-3365.75,"net_gex":36727.19,"call_oi":910,"put_oi":76},{"strike":135.0,"call_gex":22641.19,"put_gex":-547.09,"net_gex":22094.09,"call_oi":632,"put_oi":13},{"strike":140.0,"call_gex":22086.42,"put_gex":-439.19,"net_gex":21647.23,"call_oi":627,"put_oi":11},{"strike":145.0,"call_gex":12823.32,"put_gex":-379.34,"net_gex":12443.98,"call_oi":359,"put_oi":10},{"strike":150.0,"call_gex":41055.74,"put_gex":-258.49,"net_gex":40797.25,"call_oi":1181,"put_oi":7},{"strike":155.0,"call_gex":11964.88,"put_gex":-144.56,"net_gex":11820.32,"call_oi":401,"put_oi":4},{"strike":160.0,"call_gex":10358.13,"put_gex":-70.82,"net_gex":10287.31,"call_oi":340,"put_oi":2},{"strike":165.0,"call_gex":2908.48,"put_gex":-34.73,"net_gex":2873.76,"call_oi":95,"put_oi":1},{"strike":170.0,"call_gex":2875.72,"put_gex":-678.89,"net_gex":2196.83,"call_oi":100,"put_oi":20},{"strike":175.0,"call_gex":5663.32,"put_gex":-33.32,"net_gex":5630.0,"call_oi":213,"put_oi":1},{"strike":180.0,"call_gex":15969.54,"put_gex":-130.46,"net_gex":15839.08,"call_oi":591,"put_oi":4},{"strike":185.0,"call_gex":3183.91,"put_gex":-64.2,"net_gex":3119.71,"call_oi":107,"put_oi":2},{"strike":190.0,"call_gex":2621.4,"put_gex":-62.7,"net_gex":2558.7,"call_oi":100,"put_oi":2},{"strike":195.0,"call_gex":747.06,"put_gex":0.0,"net_gex":747.06,"call_oi":35,"put_oi":0},{"strike":200.0,"call_gex":8037.58,"put_gex":-665.49,"net_gex":7372.1,"call_oi":329,"put_oi":22},{"strike":210.0,"call_gex":6625.36,"put_gex":0.0,"net_gex":6625.36,"call_oi":266,"put_oi":0},{"strike":220.0,"call_gex":1267.82,"put_gex":0.0,"net_gex":1267.82,"call_oi":72,"put_oi":0},{"strike":230.0,"call_gex":87.11,"put_gex":0.0,"net_gex":87.11,"call_oi":5,"put_oi":0},{"strike":240.0,"call_gex":99.91,"put_gex":0.0,"net_gex":99.91,"call_oi":6,"put_oi":0},{"strike":250.0,"call_gex":5643.19,"put_gex":0.0,"net_gex":5643.19,"call_oi":364,"put_oi":0},{"strike":260.0,"call_gex":2428.2,"put_gex":0.0,"net_gex":2428.2,"call_oi":236,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":893389.0,"total_value":893389.0},{"strike":35.0,"call_value":95.0,"put_value":794479.0,"total_value":794574.0},{"strike":40.0,"call_value":530.0,"put_value":696229.0,"total_value":696759.0},{"strike":45.0,"call_value":3500.0,"put_value":599189.0,"total_value":602689.0},{"strike":50.0,"call_value":7670.0,"put_value":505484.0,"total_value":513154.0},{"strike":55.0,"call_value":12880.0,"put_value":413949.0,"total_value":426829.0},{"strike":60.0,"call_value":19520.0,"put_value":325529.0,"total_value":345049.0},{"strike":65.0,"call_value":27400.0,"put_value":242209.0,"total_value":269609.0},{"strike":70.0,"call_value":37050.0,"put_value":164519.0,"total_value":201569.0},{"strike":71.0,"call_value":39715.0,"put_value":150478.0,"total_value":190193.0},{"strike":72.0,"call_value":42380.0,"put_value":136467.0,"total_value":178847.0},{"strike":73.0,"call_value":45045.0,"put_value":122510.0,"total_value":167555.0},{"strike":74.0,"call_value":47710.0,"put_value":108570.0,"total_value":156280.0},{"strike":75.0,"call_value":50375.0,"put_value":94786.0,"total_value":145161.0},{"strike":76.0,"call_value":53471.0,"put_value":87748.0,"total_value":141219.0},{"strike":77.0,"call_value":56569.0,"put_value":80739.0,"total_value":137308.0},{"strike":78.0,"call_value":59668.0,"put_value":73806.0,"total_value":133474.0},{"strike":79.0,"call_value":62769.0,"put_value":66935.0,"total_value":129704.0},{"strike":80.0,"call_value":65881.0,"put_value":60137.0,"total_value":126018.0},{"strike":81.0,"call_value":69960.0,"put_value":57003.0,"total_value":126963.0},{"strike":82.0,"call_value":74047.0,"put_value":53892.0,"total_value":127939.0},{"strike":83.0,"call_value":78139.0,"put_value":50797.0,"total_value":128936.0},{"strike":84.0,"call_value":82243.0,"put_value":47744.0,"total_value":129987.0},{"strike":85.0,"call_value":86403.0,"put_value":44714.0,"total_value":131117.0},{"strike":86.0,"call_value":94225.0,"put_value":42098.0,"total_value":136323.0},{"strike":87.0,"call_value":102085.0,"put_value":39485.0,"total_value":141570.0},{"strike":88.0,"call_value":110025.0,"put_value":36875.0,"total_value":146900.0},{"strike":89.0,"call_value":118019.0,"put_value":34318.0,"total_value":152337.0},{"strike":90.0,"call_value":126537.0,"put_value":31762.0,"total_value":158299.0},{"strike":91.0,"call_value":136241.0,"put_value":30145.0,"total_value":166386.0},{"strike":92.0,"call_value":146047.0,"put_value":28528.0,"total_value":174575.0},{"strike":93.0,"call_value":156208.0,"put_value":27012.0,"total_value":183220.0},{"strike":94.0,"call_value":166423.0,"put_value":25511.0,"total_value":191934.0},{"strike":95.0,"call_value":176655.0,"put_value":24011.0,"total_value":200666.0},{"strike":96.0,"call_value":188365.0,"put_value":22646.0,"total_value":211011.0},{"strike":97.0,"call_value":200592.0,"put_value":21287.0,"total_value":221879.0},{"strike":98.0,"call_value":212838.0,"put_value":19928.0,"total_value":232766.0},{"strike":99.0,"call_value":225213.0,"put_value":18569.0,"total_value":243782.0},{"strike":100.0,"call_value":237685.0,"put_value":17210.0,"total_value":254895.0},{"strike":105.0,"call_value":327670.0,"put_value":12645.0,"total_value":340315.0},{"strike":110.0,"call_value":422700.0,"put_value":9610.0,"total_value":432310.0},{"strike":115.0,"call_value":521625.0,"put_value":7185.0,"total_value":528810.0},{"strike":120.0,"call_value":625360.0,"put_value":5495.0,"total_value":630855.0},{"strike":125.0,"call_value":741840.0,"put_value":4350.0,"total_value":746190.0},{"strike":130.0,"call_value":863790.0,"put_value":3475.0,"total_value":867265.0},{"strike":135.0,"call_value":990290.0,"put_value":2980.0,"total_value":993270.0},{"strike":140.0,"call_value":1119950.0,"put_value":2550.0,"total_value":1122500.0},{"strike":145.0,"call_value":1252745.0,"put_value":2175.0,"total_value":1254920.0},{"strike":150.0,"call_value":1387335.0,"put_value":1850.0,"total_value":1389185.0},{"strike":155.0,"call_value":1527830.0,"put_value":1560.0,"total_value":1529390.0},{"strike":160.0,"call_value":1670330.0,"put_value":1290.0,"total_value":1671620.0},{"strike":165.0,"call_value":1814530.0,"put_value":1030.0,"total_value":1815560.0},{"strike":170.0,"call_value":1959205.0,"put_value":775.0,"total_value":1959980.0},{"strike":175.0,"call_value":2104380.0,"put_value":620.0,"total_value":2105000.0},{"strike":180.0,"call_value":2250620.0,"put_value":470.0,"total_value":2251090.0},{"strike":185.0,"call_value":2399815.0,"put_value":340.0,"total_value":2400155.0},{"strike":190.0,"call_value":2549545.0,"put_value":220.0,"total_value":2549765.0},{"strike":195.0,"call_value":2699775.0,"put_value":110.0,"total_value":2699885.0},{"strike":200.0,"call_value":2850180.0,"put_value":0.0,"total_value":2850180.0},{"strike":210.0,"call_value":3154280.0,"put_value":0.0,"total_value":3154280.0},{"strike":220.0,"call_value":3461040.0,"put_value":0.0,"total_value":3461040.0},{"strike":230.0,"call_value":3768520.0,"put_value":0.0,"total_value":3768520.0},{"strike":240.0,"call_value":4076050.0,"put_value":0.0,"total_value":4076050.0},{"strike":250.0,"call_value":4383640.0,"put_value":0.0,"total_value":4383640.0},{"strike":260.0,"call_value":4694870.0,"put_value":0,"total_value":4694870.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.0,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.8,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.4,"strike":48.67},{"moneyness":0.9,"dte":7,"iv":92.2,"strike":72.5},{"moneyness":0.9,"dte":14,"iv":62.9,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":56.9,"strike":71.67},{"moneyness":0.9,"dte":30,"iv":79.6,"strike":70.8},{"moneyness":0.9,"dte":45,"iv":76.7,"strike":70.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":65.8,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":68.6,"strike":75.4},{"moneyness":0.95,"dte":14,"iv":57.8,"strike":75.67},{"moneyness":0.95,"dte":21,"iv":55.2,"strike":76.5},{"moneyness":0.95,"dte":30,"iv":76.8,"strike":75.5},{"moneyness":0.95,"dte":45,"iv":73.2,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.3,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":64.9,"strike":79.83},{"moneyness":1.0,"dte":14,"iv":55.2,"strike":80.2},{"moneyness":1.0,"dte":21,"iv":52.4,"strike":80.0},{"moneyness":1.0,"dte":30,"iv":73.6,"strike":79.43},{"moneyness":1.0,"dte":45,"iv":70.7,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.0,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":64.4,"strike":83.83},{"moneyness":1.05,"dte":14,"iv":58.8,"strike":83.67},{"moneyness":1.05,"dte":21,"iv":53.6,"strike":83.4},{"moneyness":1.05,"dte":30,"iv":75.3,"strike":83.9},{"moneyness":1.05,"dte":45,"iv":75.2,"strike":84.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.6,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":76.7,"strike":87.5},{"moneyness":1.1,"dte":14,"iv":56.1,"strike":87.5},{"moneyness":1.1,"dte":21,"iv":56.7,"strike":86.75},{"moneyness":1.1,"dte":30,"iv":70.3,"strike":87.43},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":113.5,"strike":94.67},{"moneyness":1.15,"dte":14,"iv":146.2,"strike":129.03},{"moneyness":1.15,"dte":21,"iv":71.1,"strike":94.45},{"moneyness":1.15,"dte":30,"iv":74.3,"strike":93.87},{"moneyness":1.15,"dte":45,"iv":79.5,"strike":107.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.1,"strike":144.46}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"10/09/2026","dte":7,"iv":0.2774,"contract_count":22,"total_oi":266},{"expiration":"10/16/2026","dte":14,"iv":0.0531,"contract_count":19,"total_oi":1198},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":76},{"expiration":"10/30/2026","dte":28,"iv":0.2932,"contract_count":18,"total_oi":122},{"expiration":"11/06/2026","dte":35,"iv":0.4807,"contract_count":14,"total_oi":121},{"expiration":"11/13/2026","dte":42,"iv":0.3843,"contract_count":2,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.3496,"contract_count":5,"total_oi":282},{"expiration":"12/18/2026","dte":77,"iv":0.2444,"contract_count":6,"total_oi":651},{"expiration":"01/15/2027","dte":105,"iv":0.1569,"contract_count":6,"total_oi":845},{"expiration":"04/16/2027","dte":196,"iv":0.2195,"contract_count":5,"total_oi":24},{"expiration":"01/21/2028","dte":476,"iv":0.2098,"contract_count":6,"total_oi":1307},{"expiration":"01/19/2029","dte":840,"iv":0.1842,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.14,"expected_move_2std":18.28,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.15,"expected_move_2std":22.3,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.95,"expected_move_2std":25.89,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.29,"expected_move_2std":38.58,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.81,"expected_move_2std":49.63,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.83,"expected_move_2std":49.66,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.9,"expected_move_2std":51.79,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.72,"expected_move_2std":61.44,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.84,"expected_move_2std":67.69,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.46,"expected_move_2std":96.92,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.75,"expected_move_2std":151.5,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3989,"put_oi":8938,"total_oi":12927,"pc_ratio":2.241,"pc_ratio_volume":2.953,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":302,"put_oi":173,"total_oi":475,"pc_ratio":0.573,"pc_ratio_volume":0.991,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7079,"put_oi":3125,"total_oi":10204,"pc_ratio":0.441,"pc_ratio_volume":1.34,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":62,"put_oi":76,"total_oi":138,"pc_ratio":1.226,"pc_ratio_volume":1.1,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":197,"put_oi":129,"total_oi":326,"pc_ratio":0.655,"pc_ratio_volume":10.75,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":27,"put_oi":163,"total_oi":190,"pc_ratio":6.037,"pc_ratio_volume":1.571,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":30,"total_oi":36,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":412,"put_oi":523,"total_oi":935,"pc_ratio":1.269,"pc_ratio_volume":1.586,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":6502,"put_oi":3836,"total_oi":10338,"pc_ratio":0.59,"pc_ratio_volume":0.621,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6775,"put_oi":1536,"total_oi":8311,"pc_ratio":0.227,"pc_ratio_volume":7.077,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":115,"put_oi":117,"total_oi":232,"pc_ratio":1.017,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5755,"put_oi":1325,"total_oi":7080,"pc_ratio":0.23,"pc_ratio_volume":0.297,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":138,"put_oi":31,"total_oi":169,"pc_ratio":0.225,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1882.0,"put_delta_oi":-511.0,"dealer_delta":-1371.0,"call_oi":19,"put_oi":220},{"strike":35.0,"call_delta_oi":6146.0,"put_delta_oi":-684.0,"dealer_delta":-5462.0,"call_oi":64,"put_oi":132},{"strike":40.0,"call_delta_oi":46668.0,"put_delta_oi":-1436.0,"dealer_delta":-45231.0,"call_oi":500,"put_oi":242},{"strike":45.0,"call_delta_oi":20663.0,"put_delta_oi":-4436.0,"dealer_delta":-16227.0,"call_oi":223,"put_oi":667},{"strike":50.0,"call_delta_oi":13973.0,"put_delta_oi":-4326.0,"dealer_delta":-9647.0,"call_oi":156,"put_oi":434},{"strike":55.0,"call_delta_oi":22349.0,"put_delta_oi":-6207.0,"dealer_delta":-16142.0,"call_oi":266,"put_oi":623},{"strike":60.0,"call_delta_oi":19438.0,"put_delta_oi":-13507.0,"dealer_delta":-5931.0,"call_oi":235,"put_oi":1020},{"strike":65.0,"call_delta_oi":20816.0,"put_delta_oi":-15971.0,"dealer_delta":-4845.0,"call_oi":267,"put_oi":1126},{"strike":70.0,"call_delta_oi":55114.0,"put_delta_oi":-38095.0,"dealer_delta":-17018.0,"call_oi":735,"put_oi":1497},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-811.0,"dealer_delta":811.0,"call_oi":0,"put_oi":30},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-1526.0,"dealer_delta":1526.0,"call_oi":0,"put_oi":54},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":17},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-3515.0,"dealer_delta":3515.0,"call_oi":0,"put_oi":156},{"strike":75.0,"call_delta_oi":29573.0,"put_delta_oi":-97389.0,"dealer_delta":67817.0,"call_oi":431,"put_oi":6746},{"strike":76.0,"call_delta_oi":127.0,"put_delta_oi":-860.0,"dealer_delta":734.0,"call_oi":2,"put_oi":29},{"strike":77.0,"call_delta_oi":66.0,"put_delta_oi":-2676.0,"dealer_delta":2610.0,"call_oi":1,"put_oi":76},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-2429.0,"dealer_delta":2429.0,"call_oi":0,"put_oi":62},{"strike":79.0,"call_delta_oi":651.0,"put_delta_oi":-3169.0,"dealer_delta":2519.0,"call_oi":11,"put_oi":73},{"strike":80.0,"call_delta_oi":60118.0,"put_delta_oi":-182896.0,"dealer_delta":122778.0,"call_oi":967,"put_oi":3664},{"strike":81.0,"call_delta_oi":339.0,"put_delta_oi":-1369.0,"dealer_delta":1030.0,"call_oi":8,"put_oi":23},{"strike":82.0,"call_delta_oi":191.0,"put_delta_oi":-982.0,"dealer_delta":792.0,"call_oi":5,"put_oi":16},{"strike":83.0,"call_delta_oi":424.0,"put_delta_oi":-2730.0,"dealer_delta":2306.0,"call_oi":12,"put_oi":42},{"strike":84.0,"call_delta_oi":1529.0,"put_delta_oi":-1771.0,"dealer_delta":242.0,"call_oi":56,"put_oi":23},{"strike":85.0,"call_delta_oi":115069.0,"put_delta_oi":-23003.0,"dealer_delta":-92066.0,"call_oi":3662,"put_oi":414},{"strike":86.0,"call_delta_oi":979.0,"put_delta_oi":-189.0,"dealer_delta":-790.0,"call_oi":38,"put_oi":3},{"strike":87.0,"call_delta_oi":1626.0,"put_delta_oi":-219.0,"dealer_delta":-1407.0,"call_oi":80,"put_oi":3},{"strike":88.0,"call_delta_oi":1024.0,"put_delta_oi":-4666.0,"dealer_delta":3642.0,"call_oi":54,"put_oi":53},{"strike":89.0,"call_delta_oi":9883.0,"put_delta_oi":-67.0,"dealer_delta":-9816.0,"call_oi":524,"put_oi":1},{"strike":90.0,"call_delta_oi":42196.0,"put_delta_oi":-55188.0,"dealer_delta":12992.0,"call_oi":1186,"put_oi":939},{"strike":91.0,"call_delta_oi":1962.0,"put_delta_oi":0,"dealer_delta":-1962.0,"call_oi":102,"put_oi":0},{"strike":92.0,"call_delta_oi":9007.0,"put_delta_oi":-8599.0,"dealer_delta":-409.0,"call_oi":355,"put_oi":101},{"strike":93.0,"call_delta_oi":1133.0,"put_delta_oi":-1122.0,"dealer_delta":-11.0,"call_oi":54,"put_oi":15},{"strike":94.0,"call_delta_oi":253.0,"put_delta_oi":-85.0,"dealer_delta":-168.0,"call_oi":17,"put_oi":1},{"strike":95.0,"call_delta_oi":31920.0,"put_delta_oi":-8436.0,"dealer_delta":-23484.0,"call_oi":1478,"put_oi":135},{"strike":96.0,"call_delta_oi":5760.0,"put_delta_oi":-490.0,"dealer_delta":-5271.0,"call_oi":517,"put_oi":6},{"strike":97.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":19,"put_oi":0},{"strike":98.0,"call_delta_oi":2414.0,"put_delta_oi":0,"dealer_delta":-2414.0,"call_oi":129,"put_oi":0},{"strike":99.0,"call_delta_oi":1312.0,"put_delta_oi":0,"dealer_delta":-1312.0,"call_oi":97,"put_oi":0},{"strike":100.0,"call_delta_oi":157339.0,"put_delta_oi":-31573.0,"dealer_delta":-125766.0,"call_oi":5525,"put_oi":446},{"strike":105.0,"call_delta_oi":12869.0,"put_delta_oi":-20947.0,"dealer_delta":8078.0,"call_oi":1009,"put_oi":306},{"strike":110.0,"call_delta_oi":18685.0,"put_delta_oi":-8391.0,"dealer_delta":-10293.0,"call_oi":779,"put_oi":122},{"strike":115.0,"call_delta_oi":18460.0,"put_delta_oi":-11545.0,"dealer_delta":-6915.0,"call_oi":962,"put_oi":147},{"strike":120.0,"call_delta_oi":42273.0,"put_delta_oi":-8498.0,"dealer_delta":-33775.0,"call_oi":2549,"put_oi":109},{"strike":125.0,"call_delta_oi":17916.0,"put_delta_oi":-3963.0,"dealer_delta":-13953.0,"call_oi":1094,"put_oi":54},{"strike":130.0,"call_delta_oi":11185.0,"put_delta_oi":-5776.0,"dealer_delta":-5410.0,"call_oi":910,"put_oi":76},{"strike":135.0,"call_delta_oi":6916.0,"put_delta_oi":-913.0,"dealer_delta":-6003.0,"call_oi":632,"put_oi":13},{"strike":140.0,"call_delta_oi":7806.0,"put_delta_oi":-783.0,"dealer_delta":-7023.0,"call_oi":627,"put_oi":11},{"strike":145.0,"call_delta_oi":4221.0,"put_delta_oi":-628.0,"dealer_delta":-3594.0,"call_oi":359,"put_oi":10},{"strike":150.0,"call_delta_oi":21921.0,"put_delta_oi":-427.0,"dealer_delta":-21494.0,"call_oi":1181,"put_oi":7},{"strike":155.0,"call_delta_oi":5538.0,"put_delta_oi":-248.0,"dealer_delta":-5290.0,"call_oi":401,"put_oi":4},{"strike":160.0,"call_delta_oi":4903.0,"put_delta_oi":-125.0,"dealer_delta":-4778.0,"call_oi":340,"put_oi":2},{"strike":165.0,"call_delta_oi":1457.0,"put_delta_oi":-64.0,"dealer_delta":-1394.0,"call_oi":95,"put_oi":1},{"strike":170.0,"call_delta_oi":1353.0,"put_delta_oi":-1279.0,"dealer_delta":-75.0,"call_oi":100,"put_oi":20},{"strike":175.0,"call_delta_oi":2200.0,"put_delta_oi":-65.0,"dealer_delta":-2135.0,"call_oi":213,"put_oi":1},{"strike":180.0,"call_delta_oi":6486.0,"put_delta_oi":-259.0,"dealer_delta":-6227.0,"call_oi":591,"put_oi":4},{"strike":185.0,"call_delta_oi":1857.0,"put_delta_oi":-131.0,"dealer_delta":-1725.0,"call_oi":107,"put_oi":2},{"strike":190.0,"call_delta_oi":1406.0,"put_delta_oi":-131.0,"dealer_delta":-1275.0,"call_oi":100,"put_oi":2},{"strike":195.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":35,"put_oi":0},{"strike":200.0,"call_delta_oi":3682.0,"put_delta_oi":-1448.0,"dealer_delta":-2234.0,"call_oi":329,"put_oi":22},{"strike":210.0,"call_delta_oi":3534.0,"put_delta_oi":0,"dealer_delta":-3534.0,"call_oi":266,"put_oi":0},{"strike":220.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":72,"put_oi":0},{"strike":230.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":5,"put_oi":0},{"strike":240.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0},{"strike":250.0,"call_delta_oi":2160.0,"put_delta_oi":0,"dealer_delta":-2160.0,"call_oi":364,"put_oi":0},{"strike":260.0,"call_delta_oi":743.0,"put_delta_oi":0,"dealer_delta":-743.0,"call_oi":236,"put_oi":0}],"net_dealer_delta":-293744.0,"total_call_delta":880672.0,"total_put_delta":-586928.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.79499816894531,"strikes":[{"strike":40.0,"moneyness":0.5013,"type":"call","iv":0.6632,"delta":0.9847,"oi":119},{"strike":40.0,"moneyness":0.5013,"type":"put","iv":0.9436,"delta":-0.0498,"oi":133},{"strike":55.0,"moneyness":0.6893,"type":"put","iv":0.6819,"delta":-0.1079,"oi":145},{"strike":60.0,"moneyness":0.7519,"type":"put","iv":0.6728,"delta":-0.1569,"oi":185},{"strike":65.0,"moneyness":0.8146,"type":"put","iv":0.6413,"delta":-0.2102,"oi":123},{"strike":70.0,"moneyness":0.8772,"type":"call","iv":0.6237,"delta":0.7245,"oi":109},{"strike":70.0,"moneyness":0.8772,"type":"put","iv":0.6473,"delta":-0.2787,"oi":163},{"strike":75.0,"moneyness":0.9399,"type":"call","iv":0.5907,"delta":0.6527,"oi":143},{"strike":80.0,"moneyness":1.0026,"type":"call","iv":0.6277,"delta":0.5777,"oi":153},{"strike":85.0,"moneyness":1.0652,"type":"call","iv":0.6142,"delta":0.5032,"oi":351},{"strike":90.0,"moneyness":1.1279,"type":"call","iv":0.6285,"delta":0.4384,"oi":401},{"strike":100.0,"moneyness":1.2532,"type":"call","iv":0.6354,"delta":0.3227,"oi":558},{"strike":100.0,"moneyness":1.2532,"type":"put","iv":0.6741,"delta":-0.6604,"oi":154},{"strike":110.0,"moneyness":1.3785,"type":"call","iv":0.6368,"delta":0.23,"oi":232},{"strike":115.0,"moneyness":1.4412,"type":"call","iv":0.6557,"delta":0.202,"oi":708},{"strike":120.0,"moneyness":1.5039,"type":"call","iv":0.6852,"delta":0.1842,"oi":1191},{"strike":125.0,"moneyness":1.5665,"type":"call","iv":0.7032,"delta":0.1645,"oi":550},{"strike":130.0,"moneyness":1.6292,"type":"call","iv":0.6839,"delta":0.1311,"oi":152},{"strike":135.0,"moneyness":1.6918,"type":"call","iv":0.6195,"delta":0.0825,"oi":336},{"strike":140.0,"moneyness":1.7545,"type":"call","iv":0.6432,"delta":0.0763,"oi":242},{"strike":145.0,"moneyness":1.8172,"type":"call","iv":0.7598,"delta":0.1075,"oi":176},{"strike":150.0,"moneyness":1.8798,"type":"call","iv":0.7871,"delta":0.1032,"oi":135},{"strike":155.0,"moneyness":1.9425,"type":"call","iv":0.6807,"delta":0.0535,"oi":116},{"strike":180.0,"moneyness":2.2558,"type":"call","iv":0.9986,"delta":0.1081,"oi":373}]},{"expiration":"01/21/2028","underlying_price":79.79499816894531,"strikes":[{"strike":40.0,"moneyness":0.5013,"type":"call","iv":0.6563,"delta":0.9148,"oi":366},{"strike":50.0,"moneyness":0.6266,"type":"put","iv":0.7053,"delta":-0.1464,"oi":113},{"strike":55.0,"moneyness":0.6893,"type":"call","iv":0.6682,"delta":0.8269,"oi":221},{"strike":60.0,"moneyness":0.7519,"type":"call","iv":0.6427,"delta":0.797,"oi":135},{"strike":65.0,"moneyness":0.8146,"type":"call","iv":0.6497,"delta":0.7648,"oi":136},{"strike":70.0,"moneyness":0.8772,"type":"call","iv":0.6659,"delta":0.734,"oi":202},{"strike":70.0,"moneyness":0.8772,"type":"put","iv":0.6679,"delta":-0.2658,"oi":143},{"strike":75.0,"moneyness":0.9399,"type":"call","iv":0.6509,"delta":0.7017,"oi":125},{"strike":75.0,"moneyness":0.9399,"type":"put","iv":0.6645,"delta":-0.2968,"oi":153},{"strike":80.0,"moneyness":1.0026,"type":"call","iv":0.6595,"delta":0.6723,"oi":564},{"strike":80.0,"moneyness":1.0026,"type":"put","iv":0.6671,"delta":-0.3264,"oi":150},{"strike":85.0,"moneyness":1.0652,"type":"call","iv":0.6397,"delta":0.6384,"oi":232},{"strike":90.0,"moneyness":1.1279,"type":"call","iv":0.6498,"delta":0.6114,"oi":117},{"strike":95.0,"moneyness":1.1906,"type":"call","iv":0.6419,"delta":0.5806,"oi":113},{"strike":100.0,"moneyness":1.2532,"type":"call","iv":0.6378,"delta":0.5516,"oi":1685},{"strike":110.0,"moneyness":1.3785,"type":"call","iv":0.6474,"delta":0.5038,"oi":126},{"strike":120.0,"moneyness":1.5039,"type":"call","iv":0.6373,"delta":0.4516,"oi":136},{"strike":150.0,"moneyness":1.8798,"type":"call","iv":0.6501,"delta":0.3425,"oi":448},{"strike":155.0,"moneyness":1.9425,"type":"call","iv":0.6493,"delta":0.3259,"oi":110},{"strike":160.0,"moneyness":2.0051,"type":"call","iv":0.6378,"delta":0.3028,"oi":103},{"strike":210.0,"moneyness":2.6317,"type":"call","iv":0.6581,"delta":0.2005,"oi":110}]},{"expiration":"10/16/2026","underlying_price":79.79499816894531,"strikes":[{"strike":45.0,"moneyness":0.5639,"type":"put","iv":2.2819,"delta":-0.0607,"oi":379},{"strike":55.0,"moneyness":0.6893,"type":"put","iv":1.6301,"delta":-0.0856,"oi":308},{"strike":60.0,"moneyness":0.7519,"type":"put","iv":1.2051,"delta":-0.0847,"oi":311},{"strike":65.0,"moneyness":0.8146,"type":"put","iv":0.8654,"delta":-0.0891,"oi":654},{"strike":70.0,"moneyness":0.8772,"type":"put","iv":0.7861,"delta":-0.1667,"oi":232},{"strike":75.0,"moneyness":0.9399,"type":"put","iv":0.5855,"delta":-0.2644,"oi":394},{"strike":80.0,"moneyness":1.0026,"type":"put","iv":0.5381,"delta":-0.4839,"oi":169},{"strike":85.0,"moneyness":1.0652,"type":"put","iv":0.6107,"delta":-0.6835,"oi":141},{"strike":89.0,"moneyness":1.1154,"type":"call","iv":0.6072,"delta":0.1888,"oi":502},{"strike":90.0,"moneyness":1.1279,"type":"call","iv":0.6582,"delta":0.1855,"oi":139},{"strike":95.0,"moneyness":1.1906,"type":"call","iv":0.6571,"delta":0.0914,"oi":554},{"strike":96.0,"moneyness":1.2031,"type":"call","iv":0.7525,"delta":0.1112,"oi":501},{"strike":100.0,"moneyness":1.2532,"type":"call","iv":0.972,"delta":0.1291,"oi":3038},{"strike":100.0,"moneyness":1.2532,"type":"put","iv":0.8768,"delta":-0.8983,"oi":116},{"strike":105.0,"moneyness":1.3159,"type":"call","iv":0.823,"delta":0.0465,"oi":678},{"strike":115.0,"moneyness":1.4412,"type":"call","iv":1.1355,"delta":0.0558,"oi":116},{"strike":120.0,"moneyness":1.5039,"type":"call","iv":1.0581,"delta":0.0264,"oi":265},{"strike":130.0,"moneyness":1.6292,"type":"call","iv":1.7649,"delta":0.0978,"oi":255}]},{"expiration":"10/30/2026","underlying_price":79.79499816894531,"strikes":[{"strike":98.0,"moneyness":1.2281,"type":"call","iv":0.7681,"delta":0.1937,"oi":107}]},{"expiration":"11/20/2026","underlying_price":79.79499816894531,"strikes":[{"strike":70.0,"moneyness":0.8772,"type":"put","iv":0.7016,"delta":-0.2534,"oi":117},{"strike":80.0,"moneyness":1.0026,"type":"put","iv":0.7195,"delta":-0.4435,"oi":126},{"strike":110.0,"moneyness":1.3785,"type":"call","iv":0.6899,"delta":0.1281,"oi":154}]},{"expiration":"12/18/2026","underlying_price":79.79499816894531,"strikes":[{"strike":30.0,"moneyness":0.376,"type":"put","iv":1.2719,"delta":-0.0232,"oi":220},{"strike":45.0,"moneyness":0.5639,"type":"put","iv":1.0086,"delta":-0.0676,"oi":159},{"strike":50.0,"moneyness":0.6266,"type":"put","iv":0.864,"delta":-0.08,"oi":124},{"strike":60.0,"moneyness":0.7519,"type":"put","iv":0.7199,"delta":-0.1448,"oi":416},{"strike":65.0,"moneyness":0.8146,"type":"put","iv":0.7151,"delta":-0.2065,"oi":190},{"strike":70.0,"moneyness":0.8772,"type":"put","iv":0.6883,"delta":-0.2735,"oi":785},{"strike":70.0,"moneyness":0.8772,"type":"call","iv":0.6708,"delta":0.729,"oi":312},{"strike":75.0,"moneyness":0.9399,"type":"put","iv":0.6935,"delta":-0.3512,"oi":164},{"strike":80.0,"moneyness":1.0026,"type":"put","iv":0.6898,"delta":-0.4296,"oi":151},{"strike":80.0,"moneyness":1.0026,"type":"call","iv":0.6479,"delta":0.5671,"oi":129},{"strike":90.0,"moneyness":1.1279,"type":"call","iv":0.6184,"delta":0.3997,"oi":156},{"strike":90.0,"moneyness":1.1279,"type":"put","iv":0.6847,"delta":-0.5795,"oi":738},{"strike":95.0,"moneyness":1.1906,"type":"call","iv":0.6265,"delta":0.3313,"oi":372},{"strike":100.0,"moneyness":1.2532,"type":"call","iv":0.6539,"delta":0.2818,"oi":203},{"strike":100.0,"moneyness":1.2532,"type":"put","iv":0.7118,"delta":-0.6933,"oi":113},{"strike":105.0,"moneyness":1.3159,"type":"call","iv":0.6797,"delta":0.2415,"oi":150},{"strike":105.0,"moneyness":1.3159,"type":"put","iv":0.7032,"delta":-0.7478,"oi":202},{"strike":110.0,"moneyness":1.3785,"type":"call","iv":0.6685,"delta":0.1919,"oi":198},{"strike":115.0,"moneyness":1.4412,"type":"put","iv":0.7818,"delta":-0.7943,"oi":130},{"strike":120.0,"moneyness":1.5039,"type":"call","iv":0.6954,"delta":0.1358,"oi":925},{"strike":125.0,"moneyness":1.5665,"type":"call","iv":0.6757,"delta":0.1015,"oi":298},{"strike":130.0,"moneyness":1.6292,"type":"call","iv":0.7702,"delta":0.1175,"oi":469},{"strike":135.0,"moneyness":1.6918,"type":"call","iv":0.6787,"delta":0.065,"oi":190},{"strike":140.0,"moneyness":1.7545,"type":"call","iv":0.8324,"delta":0.1026,"oi":227},{"strike":145.0,"moneyness":1.8172,"type":"call","iv":0.8614,"delta":0.0967,"oi":150},{"strike":150.0,"moneyness":1.8798,"type":"call","iv":0.8882,"delta":0.0913,"oi":535},{"strike":155.0,"moneyness":1.9425,"type":"call","iv":0.9172,"delta":0.0876,"oi":104},{"strike":160.0,"moneyness":2.0051,"type":"call","iv":0.9446,"delta":0.0841,"oi":136},{"strike":175.0,"moneyness":2.1931,"type":"call","iv":1.0277,"delta":0.0776,"oi":118},{"strike":180.0,"moneyness":2.2558,"type":"call","iv":1.0299,"delta":0.0698,"oi":138},{"strike":200.0,"moneyness":2.5064,"type":"call","iv":1.1921,"delta":0.0806,"oi":204},{"strike":210.0,"moneyness":2.6317,"type":"call","iv":1.2378,"delta":0.0785,"oi":117},{"strike":250.0,"moneyness":3.133,"type":"call","iv":1.3321,"delta":0.0593,"oi":364},{"strike":260.0,"moneyness":3.2583,"type":"call","iv":1.204,"delta":0.0315,"oi":236}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.046247,"call_theta":0,"put_theta":-11.4726,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":5774},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.517,"call_gamma":0,"put_gamma":0.122927,"call_theta":0,"put_theta":-17.6984,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":2950},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.044565,"put_gamma":0,"call_theta":-32.042,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":2893,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.026689,"put_gamma":0,"call_theta":-31.6973,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.189,"put_delta":0,"call_gamma":0.024526,"put_gamma":0,"call_theta":-40.8577,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2547,"put_delta":-0.8514,"call_gamma":0.021311,"put_gamma":0.022581,"call_theta":-66.1942,"put_theta":-32.5718,"call_vega":0.0026,"put_vega":0.0018,"call_oi":342,"put_oi":101},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.017231,"put_gamma":0,"call_theta":-26.2093,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.179,"call_gamma":0,"put_gamma":0.037714,"call_theta":0,"put_theta":-0.1493,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":61},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.035165,"put_gamma":0,"call_theta":-0.221,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.018921,"put_gamma":0,"call_theta":-0.2742,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.132,"put_delta":0,"call_gamma":0.015033,"put_gamma":0,"call_theta":-0.2545,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.008553,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":311},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0891,"call_gamma":0,"put_gamma":0.012364,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0243,"call_oi":87,"put_oi":654},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9375,"put_delta":-0.1667,"call_gamma":0.01733,"put_gamma":0.021111,"call_theta":-0.0411,"put_theta":-0.1121,"call_vega":0.0185,"put_vega":0.0376,"call_oi":74,"put_oi":232},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2191,"call_gamma":0,"put_gamma":0.034751,"call_theta":0,"put_theta":-0.0944,"call_vega":0,"put_vega":0.0445,"call_oi":0,"put_oi":53},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7361,"put_delta":-0.2644,"call_gamma":0.03718,"put_gamma":0.037107,"call_theta":-0.1166,"put_theta":-0.1083,"call_vega":0.0492,"put_vega":0.0493,"call_oi":98,"put_oi":394},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3496,"call_gamma":0,"put_gamma":0.04122,"call_theta":0,"put_theta":-0.1244,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":57},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4364,"call_gamma":0,"put_gamma":0.04509,"call_theta":0,"put_theta":-0.1279,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":62},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5154,"put_delta":-0.4839,"call_gamma":0.050625,"put_gamma":0.049195,"call_theta":-0.1252,"put_theta":-0.1193,"call_vega":0.06,"put_vega":0.06,"call_oi":83,"put_oi":169},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3213,"put_delta":-0.6835,"call_gamma":0.038067,"put_gamma":0.038706,"call_theta":-0.1324,"put_theta":-0.1188,"call_vega":0.0539,"put_vega":0.0536,"call_oi":62,"put_oi":141},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.029564,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1855,"put_delta":-0.8164,"call_gamma":0.026976,"put_gamma":0.026992,"call_theta":-0.1036,"put_theta":-0.0917,"call_vega":0.0403,"put_vega":0.04,"call_oi":139,"put_oi":61},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.016597,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.016721,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1291,"put_delta":-0.8983,"call_gamma":0.014386,"put_gamma":0.013452,"call_theta":-0.1196,"put_theta":-0.0794,"call_vega":0.0317,"put_vega":0.0267,"call_oi":3038,"put_oi":116},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1937,"put_delta":0,"call_gamma":0.016474,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2534,"call_gamma":0,"put_gamma":0.015764,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":117},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3493,"call_gamma":0,"put_gamma":0.017484,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":86},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4435,"call_gamma":0,"put_gamma":0.018969,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.1143,"call_oi":0,"put_oi":126},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8819,"put_delta":-0.1448,"call_gamma":0.008801,"put_gamma":0.008686,"call_theta":-0.0349,"put_theta":-0.0377,"call_vega":0.072,"put_vega":0.0829,"call_oi":66,"put_oi":416},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7994,"put_delta":-0.2065,"call_gamma":0.011218,"put_gamma":0.010959,"call_theta":-0.0514,"put_theta":-0.0465,"call_vega":0.1021,"put_vega":0.1039,"call_oi":58,"put_oi":190},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.729,"put_delta":-0.2735,"call_gamma":0.013562,"put_gamma":0.013278,"call_theta":-0.0582,"put_theta":-0.0517,"call_vega":0.1206,"put_vega":0.1212,"call_oi":312,"put_oi":785},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6495,"put_delta":-0.3512,"call_gamma":0.015089,"put_gamma":0.014688,"call_theta":-0.0645,"put_theta":-0.0575,"call_vega":0.1349,"put_vega":0.135,"call_oi":62,"put_oi":164},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5671,"put_delta":-0.4296,"call_gamma":0.016671,"put_gamma":0.015635,"call_theta":-0.0652,"put_theta":-0.0598,"call_vega":0.1432,"put_vega":0.143,"call_oi":129,"put_oi":151},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4902,"put_delta":-0.5072,"call_gamma":0.016336,"put_gamma":0.01602,"call_theta":-0.0677,"put_theta":-0.0592,"call_vega":0.1452,"put_vega":0.1452,"call_oi":82,"put_oi":63},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3997,"put_delta":-0.5795,"call_gamma":0.017155,"put_gamma":0.015684,"call_theta":-0.0603,"put_theta":-0.0569,"call_vega":0.1406,"put_vega":0.1424,"call_oi":156,"put_oi":738},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3313,"put_delta":0,"call_gamma":0.015901,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.1321,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2818,"put_delta":-0.6933,"call_gamma":0.014181,"put_gamma":0.013548,"call_theta":-0.0551,"put_theta":-0.0507,"call_vega":0.1229,"put_vega":0.1279,"call_oi":203,"put_oi":113}],"strikes":[60.0,65.0,70.0,74.0,75.0,77.0,79.0,80.0,85.0,87.0,89.0,90.0,91.0,92.0,95.0,96.0,98.0,99.0,100.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-16.73,"put_25d_iv":67.76,"call_25d_iv":84.5,"put_25d_strike":74.0,"call_25d_strike":87.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.17,"put_25d_iv":58.55,"call_25d_iv":60.72,"put_25d_strike":75.0,"call_25d_strike":89.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.16,"put_25d_iv":70.16,"call_25d_iv":68.99,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.86,"put_25d_iv":68.83,"call_25d_iv":67.97,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.06,"put_25d_iv":64.73,"call_25d_iv":63.68,"put_25d_strike":70.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.38,"put_25d_iv":65.3,"call_25d_iv":62.92,"put_25d_strike":65.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":220},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":40.0,"call_vanna":-56.0,"put_vanna":15.0,"net_vanna":-42.0,"call_oi":485,"put_oi":187},{"strike":45.0,"call_vanna":-19.0,"put_vanna":21.0,"net_vanna":2.0,"call_oi":153,"put_oi":625},{"strike":50.0,"call_vanna":-14.0,"put_vanna":35.0,"net_vanna":21.0,"call_oi":77,"put_oi":395},{"strike":55.0,"call_vanna":-42.0,"put_vanna":36.0,"net_vanna":-6.0,"call_oi":221,"put_oi":607},{"strike":60.0,"call_vanna":-30.0,"put_vanna":67.0,"net_vanna":36.0,"call_oi":201,"put_oi":975},{"strike":65.0,"call_vanna":-36.0,"put_vanna":58.0,"net_vanna":21.0,"call_oi":267,"put_oi":1052},{"strike":70.0,"call_vanna":-67.0,"put_vanna":106.0,"net_vanna":39.0,"call_oi":697,"put_oi":1440},{"strike":74.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":114},{"strike":75.0,"call_vanna":-35.0,"put_vanna":62.0,"net_vanna":28.0,"call_oi":428,"put_oi":6667},{"strike":77.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":79.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":80.0,"call_vanna":-88.0,"put_vanna":29.0,"net_vanna":-59.0,"call_oi":929,"put_oi":3613},{"strike":85.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-15.0,"call_oi":3620,"put_oi":287},{"strike":87.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":89.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":502,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":-24.0,"net_vanna":-15.0,"call_oi":1081,"put_oi":863},{"strike":91.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":91,"put_oi":0},{"strike":92.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":342,"put_oi":101},{"strike":95.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1391,"put_oi":0},{"strike":96.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":501,"put_oi":0},{"strike":98.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":107,"put_oi":0},{"strike":99.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":100.0,"call_vanna":63.0,"put_vanna":-20.0,"net_vanna":43.0,"call_oi":5484,"put_oi":383},{"strike":105.0,"call_vanna":27.0,"put_vanna":-12.0,"net_vanna":14.0,"call_oi":955,"put_oi":262},{"strike":110.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":768,"put_oi":0},{"strike":115.0,"call_vanna":72.0,"put_vanna":-10.0,"net_vanna":62.0,"call_oi":908,"put_oi":130},{"strike":120.0,"call_vanna":183.0,"put_vanna":-5.0,"net_vanna":177.0,"call_oi":2517,"put_oi":73},{"strike":125.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1088,"put_oi":0},{"strike":130.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":876,"put_oi":0},{"strike":135.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":593,"put_oi":0},{"strike":140.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":627,"put_oi":0},{"strike":145.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":326,"put_oi":0},{"strike":150.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1181,"put_oi":0},{"strike":155.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":401,"put_oi":0},{"strike":160.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":336,"put_oi":0},{"strike":175.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":177,"put_oi":0},{"strike":180.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":565,"put_oi":0},{"strike":185.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":60,"put_oi":0},{"strike":200.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":281,"put_oi":0},{"strike":210.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":227,"put_oi":0},{"strike":220.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":250.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":364,"put_oi":0},{"strike":260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":236,"put_oi":0}],"net_vanna":973.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":9487.0,"net_charm":9487.0,"call_oi":0,"put_oi":379},{"strike":50.0,"call_charm":0,"put_charm":1918.0,"net_charm":1918.0,"call_oi":0,"put_oi":77},{"strike":55.0,"call_charm":0,"put_charm":10088.0,"net_charm":10088.0,"call_oi":0,"put_oi":308},{"strike":60.0,"call_charm":0,"put_charm":7381.0,"net_charm":7381.0,"call_oi":0,"put_oi":311},{"strike":65.0,"call_charm":0,"put_charm":12129.0,"net_charm":12129.0,"call_oi":0,"put_oi":654},{"strike":70.0,"call_charm":-7434.0,"put_charm":12737.0,"net_charm":5303.0,"call_oi":74,"put_oi":349},{"strike":74.0,"call_charm":0,"put_charm":11357.0,"net_charm":11357.0,"call_oi":0,"put_oi":114},{"strike":75.0,"call_charm":-21931.0,"put_charm":31158.0,"net_charm":9226.0,"call_oi":98,"put_oi":480},{"strike":77.0,"call_charm":0,"put_charm":6462.0,"net_charm":6462.0,"call_oi":0,"put_oi":57},{"strike":79.0,"call_charm":0,"put_charm":9024.0,"net_charm":9024.0,"call_oi":0,"put_oi":62},{"strike":80.0,"call_charm":-13960.0,"put_charm":28800.0,"net_charm":14840.0,"call_oi":83,"put_oi":295},{"strike":85.0,"call_charm":-6878.0,"put_charm":29838.0,"net_charm":22960.0,"call_oi":62,"put_oi":141},{"strike":87.0,"call_charm":-17527.0,"put_charm":0,"net_charm":-17527.0,"call_oi":66,"put_oi":0},{"strike":89.0,"call_charm":-23904.0,"put_charm":0,"net_charm":-23904.0,"call_oi":502,"put_oi":0},{"strike":90.0,"call_charm":-6962.0,"put_charm":11904.0,"net_charm":4942.0,"call_oi":139,"put_oi":61},{"strike":95.0,"call_charm":-22562.0,"put_charm":0,"net_charm":-22562.0,"call_oi":614,"put_oi":0},{"strike":96.0,"call_charm":-12133.0,"put_charm":0,"net_charm":-12133.0,"call_oi":501,"put_oi":0},{"strike":98.0,"call_charm":-2334.0,"put_charm":0,"net_charm":-2334.0,"call_oi":107,"put_oi":0},{"strike":99.0,"call_charm":-14539.0,"put_charm":0,"net_charm":-14539.0,"call_oi":83,"put_oi":0},{"strike":100.0,"call_charm":-122365.0,"put_charm":21585.0,"net_charm":-100780.0,"call_oi":3038,"put_oi":116},{"strike":105.0,"call_charm":-3845.0,"put_charm":0,"net_charm":-3845.0,"call_oi":678,"put_oi":0},{"strike":110.0,"call_charm":-2817.0,"put_charm":0,"net_charm":-2817.0,"call_oi":212,"put_oi":0},{"strike":115.0,"call_charm":-1256.0,"put_charm":0,"net_charm":-1256.0,"call_oi":116,"put_oi":0},{"strike":120.0,"call_charm":-690.0,"put_charm":0,"net_charm":-690.0,"call_oi":265,"put_oi":0},{"strike":125.0,"call_charm":-1040.0,"put_charm":0,"net_charm":-1040.0,"call_oi":142,"put_oi":0},{"strike":130.0,"call_charm":-11526.0,"put_charm":0,"net_charm":-11526.0,"call_oi":255,"put_oi":0},{"strike":140.0,"call_charm":-934.0,"put_charm":0,"net_charm":-934.0,"call_oi":70,"put_oi":0},{"strike":150.0,"call_charm":-811.0,"put_charm":0,"net_charm":-811.0,"call_oi":63,"put_oi":0},{"strike":155.0,"call_charm":-1523.0,"put_charm":0,"net_charm":-1523.0,"call_oi":71,"put_oi":0}],"net_charm":-93100.0,"weekend_delta_shift":-279301.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":95456.0,"put_delta":-237300.0,"net_delta":-141844.0,"call_oi":3987,"put_oi":8938,"total_oi":12925,"total_volume":11621,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":5414.0,"put_delta":-5810.0,"net_delta":-396.0,"call_oi":302,"put_oi":173,"total_oi":475,"total_volume":5847,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":94167.0,"put_delta":-72371.0,"net_delta":21796.0,"call_oi":6879,"put_oi":3125,"total_oi":10004,"total_volume":110,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1294.0,"put_delta":-3929.0,"net_delta":-2635.0,"call_oi":62,"put_oi":76,"total_oi":138,"total_volume":21,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4719.0,"put_delta":-5658.0,"net_delta":-939.0,"call_oi":197,"put_oi":129,"total_oi":326,"total_volume":47,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":868.0,"put_delta":-5352.0,"net_delta":-4483.0,"call_oi":27,"put_oi":163,"total_oi":190,"total_volume":18,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":214.0,"put_delta":-824.0,"net_delta":-611.0,"call_oi":6,"put_oi":30,"total_oi":36,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7561.0,"put_delta":-18519.0,"net_delta":-10958.0,"call_oi":412,"put_oi":523,"total_oi":935,"total_volume":75,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":141233.0,"put_delta":-143492.0,"net_delta":-2259.0,"call_oi":6502,"put_oi":3836,"total_oi":10338,"total_volume":47,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":184986.0,"put_delta":-48407.0,"net_delta":136578.0,"call_oi":6775,"put_oi":1536,"total_oi":8311,"total_volume":105,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5981.0,"put_delta":-3674.0,"net_delta":2308.0,"call_oi":115,"put_oi":117,"total_oi":232,"total_volume":44,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":328328.0,"put_delta":-41025.0,"net_delta":287303.0,"call_oi":5755,"put_oi":1325,"total_oi":7080,"total_volume":48,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10451.0,"put_delta":-569.0,"net_delta":9882.0,"call_oi":138,"put_oi":31,"total_oi":169,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":6.37,"straddle_pct":7.99,"implied_move":7.99,"avg_iv":53.0},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":19.3,"straddle_pct":24.19,"implied_move":24.19,"avg_iv":66.9},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":21.25,"straddle_pct":26.63,"implied_move":26.63,"avg_iv":63.1},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":45.95,"straddle_pct":57.59,"implied_move":57.59,"avg_iv":66.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":220,"total_oi":239,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":68,"put_oi":132,"total_oi":200,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":507,"put_oi":242,"total_oi":749,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":667,"total_oi":907,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":434,"total_oi":642,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":286,"put_oi":623,"total_oi":909,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":248,"put_oi":1020,"total_oi":1268,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":354,"put_oi":1126,"total_oi":1480,"bias":"bearish"},{"strike":70.0,"call_volume":8,"put_volume":57,"total_volume":65,"call_oi":735,"put_oi":1497,"total_oi":2232,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":2902,"total_volume":2902,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":156,"total_oi":156,"bias":"bearish"},{"strike":75.0,"call_volume":12,"put_volume":5820,"total_volume":5832,"call_oi":431,"put_oi":6746,"total_oi":7177,"bias":"bearish"},{"strike":76.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"bearish"},{"strike":77.0,"call_volume":9,"put_volume":19,"total_volume":28,"call_oi":1,"put_oi":76,"total_oi":77,"bias":"bearish"},{"strike":78.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"bullish"},{"strike":79.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":11,"put_oi":73,"total_oi":84,"bias":"neutral"},{"strike":80.0,"call_volume":2934,"put_volume":2939,"total_volume":5873,"call_oi":967,"put_oi":3664,"total_oi":4631,"bias":"neutral"},{"strike":81.0,"call_volume":13,"put_volume":16,"total_volume":29,"call_oi":8,"put_oi":23,"total_oi":31,"bias":"neutral"},{"strike":82.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"bullish"},{"strike":83.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":12,"put_oi":42,"total_oi":54,"bias":"bullish"},{"strike":84.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":56,"put_oi":23,"total_oi":79,"bias":"bullish"},{"strike":85.0,"call_volume":2904,"put_volume":22,"total_volume":2926,"call_oi":3662,"put_oi":414,"total_oi":4076,"bias":"bullish"},{"strike":86.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"bullish"},{"strike":87.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":80,"put_oi":3,"total_oi":83,"bias":"bullish"},{"strike":88.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":54,"put_oi":53,"total_oi":107,"bias":"bullish"},{"strike":89.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":524,"put_oi":1,"total_oi":525,"bias":"bullish"},{"strike":90.0,"call_volume":30,"put_volume":2,"total_volume":32,"call_oi":1186,"put_oi":939,"total_oi":2125,"bias":"bullish"},{"strike":91.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":101,"total_oi":456,"bias":"neutral"},{"strike":93.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":15,"total_oi":69,"bias":"bullish"},{"strike":94.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":95.0,"call_volume":24,"put_volume":30,"total_volume":54,"call_oi":1478,"put_oi":135,"total_oi":1613,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":517,"put_oi":6,"total_oi":523,"bias":"neutral"},{"strike":97.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"bullish"},{"strike":100.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5525,"put_oi":446,"total_oi":5971,"bias":"bullish"},{"strike":105.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1009,"put_oi":306,"total_oi":1315,"bias":"bullish"},{"strike":110.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":779,"put_oi":122,"total_oi":901,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":962,"put_oi":147,"total_oi":1109,"bias":"bullish"},{"strike":120.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":2549,"put_oi":109,"total_oi":2658,"bias":"bullish"},{"strike":125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1094,"put_oi":54,"total_oi":1148,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":910,"put_oi":76,"total_oi":986,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":632,"put_oi":13,"total_oi":645,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":11,"total_oi":638,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":10,"total_oi":369,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1181,"put_oi":7,"total_oi":1188,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":401,"put_oi":4,"total_oi":405,"bias":"bullish"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":340,"put_oi":2,"total_oi":342,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":1,"total_oi":96,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":20,"total_oi":120,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":1,"total_oi":214,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":591,"put_oi":4,"total_oi":595,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":2,"total_oi":102,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":22,"total_oi":351,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"}],"underlying_price":79.79499816894531,"peak_call_strike":80.0,"peak_put_strike":75.0,"total_call_volume":6127,"total_put_volume":12012,"volume_pc_ratio":1.961},"iv_contours":{"x":[0.75,0.81,0.88,0.89,0.9,0.92,0.93,0.94,0.96,0.98,0.99,1.0,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.13,1.17,1.19,1.2,1.23,1.24,1.25],"y":[7,14,21,28,35,42,49,77,105],"z":[[null,null,null,null,null,null,67.76,82.63,null,72.08,null,65.49,null,null,null,69.11,84.5,null,null,79.01,null,128.56,108.47,null,139.01,null],[120.51,86.54,62.86,null,null,null,56.45,58.47,59.64,null,58.0,53.05,58.87,52.6,61.78,null,null,51.14,60.72,65.58,84.44,69.18,75.25,98.37,null,92.44],[null,null,null,null,null,57.62,null,null,null,null,null,52.57,null,null,55.14,null,null,null,null,null,null,74.15,null,null,null,null],[null,null,null,null,null,null,null,76.21,null,68.7,null,null,null,null,null,null,null,null,null,70.1,71.91,66.6,null,76.81,70.11,null],[null,null,80.61,82.85,81.69,null,83.38,81.32,null,null,null,81.11,null,null,null,null,null,null,null,null,75.74,null,null,null,null,null],[null,null,80.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75.25,83.69,70.16,null,null,null,null,73.16,null,null,null,71.95,null,null,76.22,null,null,null,null,73.48,null,73.47,null,null,null,69.72],[66.85,70.09,67.95,null,null,null,null,68.4,null,null,null,66.89,null,null,67.72,null,null,null,null,65.16,null,65.75,null,null,null,68.28],[66.95,63.71,63.55,null,null,null,null,62.23,null,null,null,63.09,null,null,63.39,null,null,null,null,64.12,null,64.37,null,null,null,65.47]],"levels":[51.1,59.9,68.7,77.5,86.3,95.1,103.9,112.6,121.4,130.2,139.0],"min_iv":51.1,"max_iv":139.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":52.29,"otm_strike":84.0,"otm_iv":52.6,"itm_strike":75.0,"itm_iv":58.38,"iv_butterfly":6.4,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":64.79,"otm_strike":85.0,"otm_iv":67.05,"itm_strike":75.0,"itm_iv":67.45,"iv_butterfly":4.92,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":62.77,"otm_strike":85.0,"otm_iv":61.42,"itm_strike":75.0,"itm_iv":59.07,"iv_butterfly":-5.06,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":65.95,"otm_strike":85.0,"otm_iv":63.97,"itm_strike":75.0,"itm_iv":65.09,"iv_butterfly":-2.85,"price_butterfly":-0.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.6},{"date":"2026-09-15","iv":80.69},{"date":"2026-09-16","iv":81.31},{"date":"2026-09-17","iv":78.24},{"date":"2026-09-18","iv":77.15},{"date":"2026-09-21","iv":73.54},{"date":"2026-09-22","iv":71.9},{"date":"2026-09-23","iv":72.8},{"date":"2026-09-24","iv":124.1},{"date":"2026-09-25","iv":117.2},{"date":"2026-09-28","iv":77.9},{"date":"2026-09-29","iv":76.3},{"date":"2026-09-30","iv":83.3},{"date":"2026-10-01","iv":130.8},{"date":"2026-10-02","iv":131.1}]}}