{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMCI","summary":{"name":"TMCI","price":4.39,"total_oi":3113,"call_oi":1151,"put_oi":1962,"pc_ratio":1.705,"net_gex":-1027.03,"avg_iv":113.0,"iv_rank":11.0,"iv_52w_high":400.8,"iv_52w_low":77.3,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TMCI","price":4.39,"total_oi":3113,"analysis_coverage":0.7778,"avg_iv_pct":113.0,"iv_rank":11.0,"iv_52w_high_pct":400.8,"iv_52w_low_pct":77.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":49.02,"risk_reversal_30d_pp":49.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.705,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.062622,"dealer_delta_normalized":0.062599,"gex_per_100k_oi":-32991.647928,"vanna_per_100k_oi":1092.194025,"charm_per_100k_oi":-54930.93479,"weekend_delta_shift_per_100k_oi":-164824.927722,"iv_surface_range_pp":40.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.895216,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":281.49,"put_gex":-531.16,"net_gex":-249.67,"call_oi":360,"put_oi":408},{"strike":5.0,"call_gex":4803.45,"put_gex":-5624.04,"net_gex":-820.59,"call_oi":772,"put_oi":1553},{"strike":7.5,"call_gex":45.73,"put_gex":-2.5,"net_gex":43.23,"call_oi":19,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3887.5,"total_value":3887.5},{"strike":5.0,"call_value":900.0,"put_value":2.5,"total_value":902.5},{"strike":7.5,"call_value":3730.0,"put_value":0,"total_value":3730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.5,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":221.3,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.5,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.8,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":331,"put_oi":4,"total_oi":335,"pc_ratio":0.012,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":350,"put_oi":0,"total_oi":350,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":410,"put_oi":390,"total_oi":800,"pc_ratio":0.951,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":60,"put_oi":1568,"total_oi":1628,"pc_ratio":26.133,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":34980.0,"put_delta_oi":-3928.0,"dealer_delta":-31052.0,"call_oi":359,"put_oi":408},{"strike":5.0,"call_delta_oi":26094.0,"put_delta_oi":-76872.0,"dealer_delta":50778.0,"call_oi":772,"put_oi":1553},{"strike":7.5,"call_delta_oi":321.0,"put_delta_oi":-82.0,"dealer_delta":-239.0,"call_oi":19,"put_oi":1}],"net_dealer_delta":19487.0,"total_call_delta":61395.0,"total_put_delta":-80882.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.389999866485596,"strikes":[{"strike":5.0,"moneyness":1.139,"type":"put","iv":0.7214,"delta":-0.4931,"oi":1518}]},{"expiration":"10/16/2026","underlying_price":4.389999866485596,"strikes":[{"strike":5.0,"moneyness":1.139,"type":"call","iv":0.681,"delta":0.1745,"oi":329}]},{"expiration":"11/20/2026","underlying_price":4.389999866485596,"strikes":[{"strike":5.0,"moneyness":1.139,"type":"call","iv":1.0854,"delta":0.4524,"oi":350}]},{"expiration":"12/18/2026","underlying_price":4.389999866485596,"strikes":[{"strike":2.5,"moneyness":0.5695,"type":"call","iv":0.68,"delta":0.9772,"oi":347},{"strike":2.5,"moneyness":0.5695,"type":"put","iv":1.1701,"delta":-0.0904,"oi":358}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1745,"put_delta":0,"call_gamma":0.456143,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":329,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4524,"put_delta":0,"call_gamma":0.22923,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":350,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":49.02,"put_25d_iv":117.01,"call_25d_iv":68.0,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-8.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":347,"put_oi":358},{"strike":5.0,"call_vanna":15.0,"put_vanna":6.0,"net_vanna":21.0,"call_oi":679,"put_oi":1518}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1710.0,"put_charm":0,"net_charm":-1710.0,"call_oi":679,"put_oi":0}],"net_charm":-1710.0,"weekend_delta_shift":-5131.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5788.0,"put_delta":-282.0,"net_delta":5505.0,"call_oi":330,"put_oi":4,"total_oi":334,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15835.0,"put_delta":0,"net_delta":15835.0,"call_oi":350,"put_oi":0,"total_oi":350,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36227.0,"put_delta":-5051.0,"net_delta":31176.0,"call_oi":410,"put_oi":390,"total_oi":800,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3545.0,"put_delta":-75549.0,"net_delta":-72004.0,"call_oi":60,"put_oi":1568,"total_oi":1628,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":408,"total_oi":768,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":772,"put_oi":1553,"total_oi":2325,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"}],"underlying_price":4.389999866485596,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.14],"y":[14,49,77,168],"z":[[68.1],[108.54],[83.06],[73.78]],"levels":[68.1,72.1,76.2,80.2,84.3,88.3,92.4,96.4,100.5,104.5,108.5],"min_iv":68.1,"max_iv":108.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":161.85},{"date":"2026-09-15","iv":130.53},{"date":"2026-09-16","iv":100.46},{"date":"2026-09-17","iv":94.37},{"date":"2026-09-18","iv":113.16},{"date":"2026-09-21","iv":119.38},{"date":"2026-09-22","iv":77.3},{"date":"2026-09-23","iv":114.3},{"date":"2026-09-24","iv":118.0},{"date":"2026-09-25","iv":142.1},{"date":"2026-09-28","iv":110.0},{"date":"2026-09-29","iv":108.0},{"date":"2026-09-30","iv":123.8},{"date":"2026-10-01","iv":400.8},{"date":"2026-10-02","iv":113.0}]}}