{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TMC","summary":{"name":"TMC","price":3.79,"total_oi":436182,"call_oi":381864,"put_oi":54318,"pc_ratio":0.142,"net_gex":577339.01,"avg_iv":1637.8,"iv_rank":100.0,"iv_52w_high":1637.8,"iv_52w_low":128.47,"gamma_flip":1.02,"max_pain":4.0},"features":{"symbol":"TMC","price":3.79,"total_oi":436182,"analysis_coverage":0.8889,"avg_iv_pct":1637.8,"iv_rank":100.0,"iv_52w_high_pct":1637.8,"iv_52w_low_pct":128.47,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.58,"risk_reversal_30d_pp":3.61,"butterfly_front_pp":-22.81,"butterfly_30d_pp":2.27,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.146,"put_call_volume_front_ratio":0.134,"option_volume":16231,"volume_oi_ratio":0.037212,"net_delta_normalized":0.233874,"dealer_delta_normalized":-0.232137,"gex_per_100k_oi":132361.952121,"vanna_per_100k_oi":3238.097858,"charm_per_100k_oi":-59766.565333,"weekend_delta_shift_per_100k_oi":-179299.695998,"iv_surface_range_pp":65.7,"gamma_flip_distance_pct":-73.087071,"max_pain_distance_pct":5.540897,"peak_call_distance_pct":5.540897,"peak_put_distance_pct":5.540897},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":173.62,"put_gex":-0.0,"net_gex":173.62,"call_oi":1760,"put_oi":136},{"strike":1.0,"call_gex":70.76,"put_gex":-266.15,"net_gex":-195.39,"call_oi":3266,"put_oi":1039},{"strike":1.5,"call_gex":613.14,"put_gex":-6.05,"net_gex":607.09,"call_oi":2446,"put_oi":193},{"strike":2.0,"call_gex":5161.84,"put_gex":-1269.24,"net_gex":3892.61,"call_oi":6268,"put_oi":1499},{"strike":2.5,"call_gex":1278.37,"put_gex":-354.17,"net_gex":924.2,"call_oi":784,"put_oi":227},{"strike":3.0,"call_gex":8592.85,"put_gex":-27078.51,"net_gex":-18485.66,"call_oi":4976,"put_oi":10707},{"strike":3.5,"call_gex":7125.71,"put_gex":-28980.06,"net_gex":-21854.35,"call_oi":1995,"put_oi":3965},{"strike":4.0,"call_gex":175781.71,"put_gex":-79571.28,"net_gex":96210.44,"call_oi":38687,"put_oi":17421},{"strike":4.5,"call_gex":40166.36,"put_gex":-7133.47,"net_gex":33032.88,"call_oi":11243,"put_oi":2051},{"strike":5.0,"call_gex":182662.99,"put_gex":-24966.13,"net_gex":157696.86,"call_oi":76974,"put_oi":8905},{"strike":5.5,"call_gex":43251.32,"put_gex":-4926.38,"net_gex":38324.94,"call_oi":15419,"put_oi":1818},{"strike":6.0,"call_gex":57203.64,"put_gex":-1794.16,"net_gex":55409.48,"call_oi":25000,"put_oi":813},{"strike":6.5,"call_gex":246.2,"put_gex":0.0,"net_gex":246.2,"call_oi":171,"put_oi":0},{"strike":7.0,"call_gex":97644.2,"put_gex":-6170.11,"net_gex":91474.08,"call_oi":58003,"put_oi":3471},{"strike":7.5,"call_gex":24.95,"put_gex":0.0,"net_gex":24.95,"call_oi":15,"put_oi":0},{"strike":8.0,"call_gex":18326.67,"put_gex":-378.62,"net_gex":17948.05,"call_oi":15430,"put_oi":265},{"strike":8.5,"call_gex":14.27,"put_gex":-2.42,"net_gex":11.85,"call_oi":16,"put_oi":2},{"strike":9.0,"call_gex":8772.0,"put_gex":-31.38,"net_gex":8740.62,"call_oi":9658,"put_oi":27},{"strike":10.0,"call_gex":56187.56,"put_gex":-1455.8,"net_gex":54731.77,"call_oi":48334,"put_oi":1491},{"strike":11.0,"call_gex":1637.75,"put_gex":0.0,"net_gex":1637.75,"call_oi":1701,"put_oi":0},{"strike":12.0,"call_gex":20839.39,"put_gex":-91.77,"net_gex":20747.62,"call_oi":17886,"put_oi":105},{"strike":15.0,"call_gex":16851.52,"put_gex":-77.57,"net_gex":16773.95,"call_oi":18194,"put_oi":112},{"strike":17.0,"call_gex":10229.23,"put_gex":-62.82,"net_gex":10166.4,"call_oi":10516,"put_oi":70},{"strike":20.0,"call_gex":9099.83,"put_gex":-0.77,"net_gex":9099.06,"call_oi":13122,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":207854.0,"total_value":207854.0},{"strike":1.0,"call_value":880.0,"put_value":180763.0,"total_value":181643.0},{"strike":1.5,"call_value":3393.0,"put_value":154191.5,"total_value":157584.5},{"strike":2.0,"call_value":7129.0,"put_value":127716.5,"total_value":134845.5},{"strike":2.5,"call_value":13999.0,"put_value":101991.0,"total_value":115990.0},{"strike":3.0,"call_value":21261.0,"put_value":76379.0,"total_value":97640.0},{"strike":3.5,"call_value":31011.0,"put_value":56120.5,"total_value":87131.5},{"strike":4.0,"call_value":41758.5,"put_value":37844.5,"total_value":79603.0},{"strike":4.5,"call_value":71849.5,"put_value":28279.0,"total_value":100128.5},{"strike":5.0,"call_value":107562.0,"put_value":19739.0,"total_value":127301.0},{"strike":5.5,"call_value":181761.5,"put_value":15651.5,"total_value":197413.0},{"strike":6.0,"call_value":263670.5,"put_value":12473.0,"total_value":276143.5},{"strike":6.5,"call_value":358079.5,"put_value":9701.0,"total_value":367780.5},{"strike":7.0,"call_value":452574.0,"put_value":6929.0,"total_value":459503.0},{"strike":7.5,"call_value":576070.0,"put_value":5892.5,"total_value":581962.5},{"strike":8.0,"call_value":699573.5,"put_value":4856.0,"total_value":704429.5},{"strike":8.5,"call_value":830792.0,"put_value":3952.0,"total_value":834744.0},{"strike":9.0,"call_value":962018.5,"put_value":3049.0,"total_value":965067.5},{"strike":10.0,"call_value":1234129.5,"put_value":1270.0,"total_value":1235399.5},{"strike":11.0,"call_value":1554574.5,"put_value":982.0,"total_value":1555556.5},{"strike":12.0,"call_value":1876720.5,"put_value":694.0,"total_value":1877414.5},{"strike":15.0,"call_value":2896816.5,"put_value":145.0,"total_value":2896961.5},{"strike":17.0,"call_value":3613268.5,"put_value":3.0,"total_value":3613271.5},{"strike":20.0,"call_value":4719494.5,"put_value":0,"total_value":4719494.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":296.7,"strike":2.6},{"moneyness":0.85,"dte":14,"iv":241.2,"strike":2.1},{"moneyness":0.85,"dte":21,"iv":244.6,"strike":2.1},{"moneyness":0.85,"dte":30,"iv":155.3,"strike":2.25},{"moneyness":0.85,"dte":45,"iv":165.0,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.8,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":63.9,"strike":3.5},{"moneyness":0.9,"dte":14,"iv":71.4,"strike":3.5},{"moneyness":0.9,"dte":21,"iv":76.0,"strike":3.5},{"moneyness":0.9,"dte":30,"iv":76.4,"strike":3.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":85.2,"strike":3.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":79.9,"strike":4.0},{"moneyness":1.05,"dte":14,"iv":74.3,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":74.6,"strike":4.0},{"moneyness":1.05,"dte":30,"iv":78.4,"strike":4.0},{"moneyness":1.05,"dte":45,"iv":83.4,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":86.6,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":277.2,"strike":5.72},{"moneyness":1.15,"dte":14,"iv":135.0,"strike":5.85},{"moneyness":1.15,"dte":21,"iv":113.0,"strike":5.7},{"moneyness":1.15,"dte":30,"iv":127.3,"strike":5.42},{"moneyness":1.15,"dte":45,"iv":159.7,"strike":8.07},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.2,"strike":9.29}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":4,"total_oi":2883},{"expiration":"10/16/2026","dte":14,"iv":0.0378,"contract_count":4,"total_oi":2898},{"expiration":"10/23/2026","dte":21,"iv":0.1374,"contract_count":4,"total_oi":3675},{"expiration":"10/30/2026","dte":28,"iv":0.2664,"contract_count":4,"total_oi":3173},{"expiration":"11/06/2026","dte":35,"iv":0.1735,"contract_count":4,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":0.4587,"contract_count":2,"total_oi":6284},{"expiration":"01/15/2027","dte":105,"iv":0.5597,"contract_count":4,"total_oi":11821},{"expiration":"02/19/2027","dte":140,"iv":0.5955,"contract_count":2,"total_oi":7623},{"expiration":"05/21/2027","dte":231,"iv":0.8984,"contract_count":2,"total_oi":261},{"expiration":"01/21/2028","dte":476,"iv":0.9294,"contract_count":2,"total_oi":19492},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":51}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9544,"put_oi":1882,"total_oi":11426,"pc_ratio":0.197,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10324,"put_oi":1510,"total_oi":11834,"pc_ratio":0.146,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17913,"put_oi":6182,"total_oi":24095,"pc_ratio":0.345,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":9225,"put_oi":1976,"total_oi":11201,"pc_ratio":0.214,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5082,"put_oi":533,"total_oi":5615,"pc_ratio":0.105,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":106,"put_oi":34,"total_oi":140,"pc_ratio":0.321,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50350,"put_oi":9189,"total_oi":59539,"pc_ratio":0.183,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":131239,"put_oi":14404,"total_oi":145643,"pc_ratio":0.11,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":29490,"put_oi":6850,"total_oi":36340,"pc_ratio":0.232,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1690,"put_oi":113,"total_oi":1803,"pc_ratio":0.067,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":115487,"put_oi":11608,"total_oi":127095,"pc_ratio":0.101,"pc_ratio_volume":0.001,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1414,"put_oi":37,"total_oi":1451,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":156066.0,"put_delta_oi":-0.0,"dealer_delta":-156066.0,"call_oi":1593,"put_oi":1},{"strike":1.0,"call_delta_oi":45957.0,"put_delta_oi":-2833.0,"dealer_delta":-43124.0,"call_oi":477,"put_oi":1039},{"strike":1.5,"call_delta_oi":241555.0,"put_delta_oi":-234.0,"dealer_delta":-241321.0,"call_oi":2446,"put_oi":193},{"strike":2.0,"call_delta_oi":584114.0,"put_delta_oi":-10734.0,"dealer_delta":-573380.0,"call_oi":6268,"put_oi":1499},{"strike":2.5,"call_delta_oi":67515.0,"put_delta_oi":-2879.0,"dealer_delta":-64636.0,"call_oi":780,"put_oi":227},{"strike":3.0,"call_delta_oi":389198.0,"put_delta_oi":-207280.0,"dealer_delta":-181918.0,"call_oi":4951,"put_oi":10707},{"strike":3.5,"call_delta_oi":127271.0,"put_delta_oi":-103451.0,"dealer_delta":-23820.0,"call_oi":1877,"put_oi":3965},{"strike":4.0,"call_delta_oi":2145061.0,"put_delta_oi":-765087.0,"dealer_delta":-1379974.0,"call_oi":38687,"put_oi":17421},{"strike":4.5,"call_delta_oi":464324.0,"put_delta_oi":-117525.0,"dealer_delta":-346798.0,"call_oi":11243,"put_oi":2051},{"strike":5.0,"call_delta_oi":3154605.0,"put_delta_oi":-650897.0,"dealer_delta":-2503708.0,"call_oi":76974,"put_oi":8905},{"strike":5.5,"call_delta_oi":331938.0,"put_delta_oi":-124018.0,"dealer_delta":-207920.0,"call_oi":15419,"put_oi":1818},{"strike":6.0,"call_delta_oi":518451.0,"put_delta_oi":-68982.0,"dealer_delta":-449469.0,"call_oi":25000,"put_oi":813},{"strike":6.5,"call_delta_oi":7256.0,"put_delta_oi":0,"dealer_delta":-7256.0,"call_oi":171,"put_oi":0},{"strike":7.0,"call_delta_oi":1374854.0,"put_delta_oi":-264911.0,"dealer_delta":-1109943.0,"call_oi":58003,"put_oi":3471},{"strike":7.5,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":15,"put_oi":0},{"strike":8.0,"call_delta_oi":125310.0,"put_delta_oi":-22987.0,"dealer_delta":-102324.0,"call_oi":15430,"put_oi":265},{"strike":8.5,"call_delta_oi":87.0,"put_delta_oi":-182.0,"dealer_delta":95.0,"call_oi":16,"put_oi":2},{"strike":9.0,"call_delta_oi":57712.0,"put_delta_oi":-2442.0,"dealer_delta":-55270.0,"call_oi":9658,"put_oi":27},{"strike":10.0,"call_delta_oi":1255340.0,"put_delta_oi":-74552.0,"dealer_delta":-1180788.0,"call_oi":48334,"put_oi":1491},{"strike":11.0,"call_delta_oi":91997.0,"put_delta_oi":0,"dealer_delta":-91997.0,"call_oi":1701,"put_oi":0},{"strike":12.0,"call_delta_oi":615220.0,"put_delta_oi":-4444.0,"dealer_delta":-610776.0,"call_oi":17886,"put_oi":105},{"strike":15.0,"call_delta_oi":395731.0,"put_delta_oi":-4156.0,"dealer_delta":-391574.0,"call_oi":18194,"put_oi":112},{"strike":17.0,"call_delta_oi":207041.0,"put_delta_oi":-3544.0,"dealer_delta":-203497.0,"call_oi":10516,"put_oi":70},{"strike":20.0,"call_delta_oi":199773.0,"put_delta_oi":-45.0,"dealer_delta":-199728.0,"call_oi":13122,"put_oi":1}],"net_dealer_delta":-10125414.0,"total_call_delta":12556596.0,"total_put_delta":-2431182.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7899999618530273,"strikes":[{"strike":1.0,"moneyness":0.2639,"type":"put","iv":1.7014,"delta":-0.0265,"oi":985},{"strike":1.5,"moneyness":0.3958,"type":"call","iv":0.8418,"delta":0.9897,"oi":2258},{"strike":2.0,"moneyness":0.5277,"type":"put","iv":0.9743,"delta":-0.0652,"oi":1250},{"strike":2.0,"moneyness":0.5277,"type":"call","iv":0.8951,"delta":0.9454,"oi":4705},{"strike":2.5,"moneyness":0.6596,"type":"put","iv":0.8825,"delta":-0.1262,"oi":190},{"strike":2.5,"moneyness":0.6596,"type":"call","iv":0.9406,"delta":0.8652,"oi":767},{"strike":3.0,"moneyness":0.7916,"type":"put","iv":0.8619,"delta":-0.2223,"oi":1184},{"strike":3.0,"moneyness":0.7916,"type":"call","iv":0.8517,"delta":0.7788,"oi":1938},{"strike":3.5,"moneyness":0.9235,"type":"put","iv":0.8536,"delta":-0.3339,"oi":891},{"strike":3.5,"moneyness":0.9235,"type":"call","iv":0.8507,"delta":0.666,"oi":1572},{"strike":4.0,"moneyness":1.0554,"type":"put","iv":0.8518,"delta":-0.4462,"oi":1624},{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.8792,"delta":0.5579,"oi":7734},{"strike":4.5,"moneyness":1.1873,"type":"put","iv":0.8795,"delta":-0.5419,"oi":1801},{"strike":4.5,"moneyness":1.1873,"type":"call","iv":0.8431,"delta":0.4484,"oi":6142},{"strike":5.0,"moneyness":1.3193,"type":"put","iv":0.8893,"delta":-0.6258,"oi":1556},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":0.876,"delta":0.3696,"oi":20520},{"strike":5.5,"moneyness":1.4512,"type":"put","iv":0.9348,"delta":-0.6817,"oi":1814},{"strike":5.5,"moneyness":1.4512,"type":"call","iv":0.8911,"delta":0.3017,"oi":5768},{"strike":6.0,"moneyness":1.5831,"type":"call","iv":0.973,"delta":0.2738,"oi":739},{"strike":7.0,"moneyness":1.847,"type":"put","iv":0.9549,"delta":-0.8225,"oi":2451},{"strike":7.0,"moneyness":1.847,"type":"call","iv":0.9468,"delta":0.1743,"oi":28322},{"strike":8.0,"moneyness":2.1108,"type":"call","iv":0.8987,"delta":0.0981,"oi":5774},{"strike":9.0,"moneyness":2.3747,"type":"call","iv":1.0274,"delta":0.1001,"oi":1148},{"strike":10.0,"moneyness":2.6385,"type":"call","iv":1.0845,"delta":0.086,"oi":18672},{"strike":10.0,"moneyness":2.6385,"type":"put","iv":1.2556,"delta":-0.8631,"oi":298},{"strike":12.0,"moneyness":3.1662,"type":"call","iv":1.5776,"delta":0.1754,"oi":4007},{"strike":15.0,"moneyness":3.9578,"type":"call","iv":1.1472,"delta":0.0274,"oi":4751},{"strike":17.0,"moneyness":4.4855,"type":"call","iv":1.8849,"delta":0.1644,"oi":6784},{"strike":20.0,"moneyness":5.277,"type":"call","iv":1.3317,"delta":0.0246,"oi":5429}]},{"expiration":"01/19/2029","underlying_price":3.7899999618530273,"strikes":[{"strike":2.0,"moneyness":0.5277,"type":"call","iv":1.0066,"delta":0.8936,"oi":229},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":0.9858,"delta":0.7347,"oi":591},{"strike":7.0,"moneyness":1.847,"type":"call","iv":1.0311,"delta":0.6742,"oi":446}]},{"expiration":"01/21/2028","underlying_price":3.7899999618530273,"strikes":[{"strike":1.0,"moneyness":0.2639,"type":"call","iv":2.1625,"delta":0.9638,"oi":399},{"strike":2.0,"moneyness":0.5277,"type":"call","iv":1.0718,"delta":0.8809,"oi":1021},{"strike":2.0,"moneyness":0.5277,"type":"put","iv":1.323,"delta":-0.1122,"oi":185},{"strike":3.0,"moneyness":0.7916,"type":"call","iv":0.9824,"delta":0.7934,"oi":2040},{"strike":3.0,"moneyness":0.7916,"type":"put","iv":0.9633,"delta":-0.2083,"oi":1152},{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.9849,"delta":0.7133,"oi":12561},{"strike":4.0,"moneyness":1.0554,"type":"put","iv":0.9178,"delta":-0.2999,"oi":6931},{"strike":5.0,"moneyness":1.3193,"type":"put","iv":1.0186,"delta":-0.3482,"oi":1383},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":0.9788,"delta":0.6405,"oi":27331},{"strike":7.0,"moneyness":1.847,"type":"put","iv":1.2414,"delta":-0.3768,"oi":466},{"strike":7.0,"moneyness":1.847,"type":"call","iv":0.9974,"delta":0.5312,"oi":10326},{"strike":10.0,"moneyness":2.6385,"type":"put","iv":1.415,"delta":-0.4051,"oi":1183},{"strike":10.0,"moneyness":2.6385,"type":"call","iv":1.0125,"delta":0.4151,"oi":25429},{"strike":12.0,"moneyness":3.1662,"type":"put","iv":1.4895,"delta":-0.4192,"oi":104},{"strike":12.0,"moneyness":3.1662,"type":"call","iv":1.0276,"delta":0.3632,"oi":11512},{"strike":15.0,"moneyness":3.9578,"type":"put","iv":1.8062,"delta":-0.3485,"oi":107},{"strike":15.0,"moneyness":3.9578,"type":"call","iv":1.0106,"delta":0.2847,"oi":13443},{"strike":17.0,"moneyness":4.4855,"type":"call","iv":1.0226,"delta":0.2559,"oi":3732},{"strike":20.0,"moneyness":5.277,"type":"call","iv":1.0746,"delta":0.2423,"oi":7693}]},{"expiration":"02/19/2027","underlying_price":3.7899999618530273,"strikes":[{"strike":2.0,"moneyness":0.5277,"type":"call","iv":0.9199,"delta":0.9248,"oi":120},{"strike":3.0,"moneyness":0.7916,"type":"call","iv":0.8754,"delta":0.7682,"oi":411},{"strike":3.0,"moneyness":0.7916,"type":"put","iv":0.8588,"delta":-0.2307,"oi":3268},{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.8628,"delta":0.5774,"oi":5279},{"strike":4.0,"moneyness":1.0554,"type":"put","iv":0.8728,"delta":-0.421,"oi":2344},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":0.8477,"delta":0.4063,"oi":2177},{"strike":5.0,"moneyness":1.3193,"type":"put","iv":0.9083,"delta":-0.5735,"oi":609},{"strike":6.0,"moneyness":1.5831,"type":"call","iv":0.9002,"delta":0.3015,"oi":8825},{"strike":6.0,"moneyness":1.5831,"type":"put","iv":0.9562,"delta":-0.6758,"oi":149},{"strike":7.0,"moneyness":1.847,"type":"put","iv":0.9751,"delta":-0.7555,"oi":334},{"strike":7.0,"moneyness":1.847,"type":"call","iv":0.9442,"delta":0.2315,"oi":7431},{"strike":8.0,"moneyness":2.1108,"type":"put","iv":1.0068,"delta":-0.8067,"oi":122},{"strike":8.0,"moneyness":2.1108,"type":"call","iv":0.9527,"delta":0.1713,"oi":1636},{"strike":9.0,"moneyness":2.3747,"type":"call","iv":0.9423,"delta":0.1213,"oi":445},{"strike":10.0,"moneyness":2.6385,"type":"call","iv":0.986,"delta":0.1032,"oi":3159}]},{"expiration":"05/21/2027","underlying_price":3.7899999618530273,"strikes":[{"strike":3.0,"moneyness":0.7916,"type":"call","iv":1.1558,"delta":0.7712,"oi":308},{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.9609,"delta":0.6353,"oi":225},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":1.026,"delta":0.5398,"oi":264},{"strike":6.0,"moneyness":1.5831,"type":"call","iv":0.8716,"delta":0.39,"oi":303},{"strike":7.0,"moneyness":1.847,"type":"call","iv":0.9095,"delta":0.3257,"oi":588}]},{"expiration":"10/09/2026","underlying_price":3.7899999618530273,"strikes":[{"strike":3.5,"moneyness":0.9235,"type":"put","iv":0.715,"delta":-0.1783,"oi":369},{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.7908,"delta":0.3176,"oi":1539},{"strike":4.0,"moneyness":1.0554,"type":"put","iv":0.8068,"delta":-0.6783,"oi":907},{"strike":4.5,"moneyness":1.1873,"type":"call","iv":0.9717,"delta":0.095,"oi":350},{"strike":4.5,"moneyness":1.1873,"type":"put","iv":1.1134,"delta":-0.87,"oi":119},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":1.7395,"delta":0.1297,"oi":889},{"strike":5.5,"moneyness":1.4512,"type":"call","iv":2.6761,"delta":0.181,"oi":7286}]},{"expiration":"10/16/2026","underlying_price":3.7899999618530273,"strikes":[{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.7226,"delta":0.3759,"oi":917},{"strike":4.0,"moneyness":1.0554,"type":"put","iv":0.7631,"delta":-0.6148,"oi":1889},{"strike":4.5,"moneyness":1.1873,"type":"call","iv":0.8273,"delta":0.1558,"oi":1369},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":0.8855,"delta":0.0587,"oi":9283},{"strike":5.0,"moneyness":1.3193,"type":"put","iv":0.9659,"delta":-0.9223,"oi":4063},{"strike":5.5,"moneyness":1.4512,"type":"call","iv":1.329,"delta":0.088,"oi":1086},{"strike":6.0,"moneyness":1.5831,"type":"call","iv":1.4469,"delta":0.0617,"oi":1147},{"strike":7.0,"moneyness":1.847,"type":"call","iv":1.654,"delta":0.0356,"oi":2034},{"strike":8.0,"moneyness":2.1108,"type":"call","iv":2.2311,"delta":0.0594,"oi":2026}]},{"expiration":"10/23/2026","underlying_price":3.7899999618530273,"strikes":[{"strike":3.5,"moneyness":0.9235,"type":"put","iv":0.7077,"delta":-0.2818,"oi":1699},{"strike":3.5,"moneyness":0.9235,"type":"call","iv":0.8124,"delta":0.7005,"oi":102},{"strike":4.0,"moneyness":1.0554,"type":"call","iv":0.7401,"delta":0.4164,"oi":1689},{"strike":4.0,"moneyness":1.0554,"type":"put","iv":0.7526,"delta":-0.5811,"oi":185},{"strike":4.5,"moneyness":1.1873,"type":"call","iv":0.7732,"delta":0.199,"oi":452},{"strike":5.0,"moneyness":1.3193,"type":"call","iv":0.8628,"delta":0.104,"oi":4662},{"strike":5.5,"moneyness":1.4512,"type":"call","iv":1.1038,"delta":0.0963,"oi":658},{"strike":6.0,"moneyness":1.5831,"type":"call","iv":1.249,"delta":0.0782,"oi":1608}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2045,"call_gamma":0,"put_gamma":0.058081,"call_theta":0,"put_theta":-18.9812,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":311},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.75062,"call_theta":0,"put_theta":-0.6899,"call_vega":0,"put_vega":0.0001,"call_oi":118,"put_oi":595},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1521,"put_delta":-0.7289,"call_gamma":1.212578,"put_gamma":1.055226,"call_theta":-0.6258,"put_theta":-1.4247,"call_vega":0.0001,"put_vega":0.0001,"call_oi":2220,"put_oi":890},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6298,"put_delta":-0.736,"call_gamma":0.0992,"put_gamma":0.374816,"call_theta":-19.6937,"put_theta":-3.9056,"call_vega":0.0001,"put_vega":0.0001,"call_oi":2202,"put_oi":69},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.207507,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":92},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8748,"put_delta":-0.1783,"call_gamma":0.753911,"put_gamma":0.750792,"call_theta":-0.005,"put_theta":-0.0075,"call_vega":0.001,"put_vega":0.0013,"call_oi":68,"put_oi":369},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3176,"put_delta":-0.6783,"call_gamma":0.927769,"put_gamma":0.914188,"call_theta":-0.0115,"put_theta":-0.0114,"call_vega":0.0017,"put_vega":0.0017,"call_oi":1539,"put_oi":907},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.095,"put_delta":-0.87,"call_gamma":0.358067,"put_gamma":0.390913,"call_theta":-0.0067,"put_theta":-0.0091,"call_vega":0.0008,"put_vega":0.001,"call_oi":350,"put_oi":119},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.136,"call_gamma":0,"put_gamma":0.239404,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":91},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2592,"call_gamma":0,"put_gamma":0.60594,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":59},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3759,"put_delta":-0.6148,"call_gamma":0.734281,"put_gamma":0.700404,"call_theta":-0.0077,"put_theta":-0.0077,"call_vega":0.0027,"put_vega":0.0027,"call_oi":917,"put_oi":1889},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1558,"put_delta":0,"call_gamma":0.404,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1369,"put_oi":0},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7005,"put_delta":-0.2818,"call_gamma":0.482017,"put_gamma":0.537852,"call_theta":-0.0065,"put_theta":-0.0052,"call_vega":0.0031,"put_vega":0.003,"call_oi":102,"put_oi":1699},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4164,"put_delta":-0.5811,"call_gamma":0.59416,"put_gamma":0.585124,"call_theta":-0.0066,"put_theta":-0.0062,"call_vega":0.0035,"put_vega":0.0035,"call_oi":1689,"put_oi":185},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.406847,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.687,"put_delta":-0.3081,"call_gamma":0.426978,"put_gamma":0.445392,"call_theta":-0.0057,"put_theta":-0.005,"call_vega":0.0037,"put_vega":0.0036,"call_oi":58,"put_oi":331},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4474,"put_delta":-0.5516,"call_gamma":0.490477,"put_gamma":0.486753,"call_theta":-0.0061,"put_theta":-0.0057,"call_vega":0.0041,"put_vega":0.0041,"call_oi":2705,"put_oi":79},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2268,"put_delta":0,"call_gamma":0.400228,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8168,"put_delta":-0.1585,"call_gamma":0.216975,"put_gamma":0.229721,"call_theta":-0.0036,"put_theta":-0.0026,"call_vega":0.0036,"put_vega":0.0033,"call_oi":150,"put_oi":4507},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4941,"put_delta":-0.5012,"call_gamma":0.354897,"put_gamma":0.341753,"call_theta":-0.0048,"put_theta":-0.0046,"call_vega":0.0055,"put_vega":0.0055,"call_oi":3759,"put_oi":2525}],"strikes":[3.0,3.5,4.0,4.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.58,"put_25d_iv":71.5,"call_25d_iv":79.08,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.01,"put_25d_iv":74.73,"call_25d_iv":82.73,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.55,"put_25d_iv":70.77,"call_25d_iv":77.32,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.61,"put_25d_iv":76.64,"call_25d_iv":73.03,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.83,"put_25d_iv":76.6,"call_25d_iv":85.43,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-11.11,"put_25d_iv":86.19,"call_25d_iv":97.3,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.54,"put_25d_iv":85.88,"call_25d_iv":94.42,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":7.12,"put_25d_iv":98.08,"call_25d_iv":90.95,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.93,"put_25d_iv":96.33,"call_25d_iv":102.26,"put_25d_strike":3.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":1585,"put_oi":0},{"strike":1.0,"call_vanna":-34.0,"put_vanna":31.0,"net_vanna":-3.0,"call_oi":399,"put_oi":985},{"strike":1.5,"call_vanna":-32.0,"put_vanna":3.0,"net_vanna":-29.0,"call_oi":2413,"put_oi":191},{"strike":2.0,"call_vanna":-484.0,"put_vanna":107.0,"net_vanna":-377.0,"call_oi":6223,"put_oi":1488},{"strike":2.5,"call_vanna":-65.0,"put_vanna":16.0,"net_vanna":-49.0,"call_oi":767,"put_oi":190},{"strike":3.0,"call_vanna":-675.0,"put_vanna":937.0,"net_vanna":262.0,"call_oi":4937,"put_oi":10661},{"strike":3.5,"call_vanna":-108.0,"put_vanna":139.0,"net_vanna":31.0,"call_oi":1800,"put_oi":3944},{"strike":4.0,"call_vanna":-2390.0,"put_vanna":1174.0,"net_vanna":-1215.0,"call_oi":38679,"put_oi":17374},{"strike":4.5,"call_vanna":230.0,"put_vanna":-34.0,"net_vanna":196.0,"call_oi":11233,"put_oi":1989},{"strike":5.0,"call_vanna":-1426.0,"put_vanna":-87.0,"net_vanna":-1513.0,"call_oi":76956,"put_oi":8815},{"strike":5.5,"call_vanna":637.0,"put_vanna":-126.0,"net_vanna":511.0,"call_oi":15397,"put_oi":1814},{"strike":6.0,"call_vanna":1603.0,"put_vanna":-44.0,"net_vanna":1559.0,"call_oi":24993,"put_oi":760},{"strike":6.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":108,"put_oi":0},{"strike":7.0,"call_vanna":3271.0,"put_vanna":-211.0,"net_vanna":3060.0,"call_oi":58002,"put_oi":3449},{"strike":8.0,"call_vanna":829.0,"put_vanna":-18.0,"net_vanna":811.0,"call_oi":15415,"put_oi":246},{"strike":9.0,"call_vanna":394.0,"put_vanna":0,"net_vanna":394.0,"call_oi":9628,"put_oi":0},{"strike":10.0,"call_vanna":3536.0,"put_vanna":74.0,"net_vanna":3610.0,"call_oi":48334,"put_oi":1481},{"strike":11.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":1701,"put_oi":0},{"strike":12.0,"call_vanna":1682.0,"put_vanna":7.0,"net_vanna":1690.0,"call_oi":17886,"put_oi":104},{"strike":15.0,"call_vanna":2392.0,"put_vanna":14.0,"net_vanna":2406.0,"call_oi":18194,"put_oi":107},{"strike":17.0,"call_vanna":1271.0,"put_vanna":-0.0,"net_vanna":1270.0,"call_oi":10516,"put_oi":70},{"strike":20.0,"call_vanna":1572.0,"put_vanna":0,"net_vanna":1572.0,"call_oi":13122,"put_oi":0}],"net_vanna":14124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-8742.0,"put_charm":42.0,"net_charm":-8700.0,"call_oi":61,"put_oi":53},{"strike":3.0,"call_charm":-331.0,"put_charm":1834.0,"net_charm":1503.0,"call_oi":150,"put_oi":4690},{"strike":3.5,"call_charm":-2670.0,"put_charm":7783.0,"net_charm":5113.0,"call_oi":228,"put_oi":2458},{"strike":4.0,"call_charm":-60660.0,"put_charm":65642.0,"net_charm":4982.0,"call_oi":10609,"put_oi":5585},{"strike":4.5,"call_charm":-5892.0,"put_charm":4894.0,"net_charm":-998.0,"call_oi":2889,"put_oi":119},{"strike":5.0,"call_charm":-21476.0,"put_charm":34809.0,"net_charm":13333.0,"call_oi":22813,"put_oi":5267},{"strike":5.5,"call_charm":-198617.0,"put_charm":0,"net_charm":-198617.0,"call_oi":9154,"put_oi":0},{"strike":6.0,"call_charm":-6288.0,"put_charm":974.0,"net_charm":-5314.0,"call_oi":14691,"put_oi":611},{"strike":7.0,"call_charm":-28277.0,"put_charm":166.0,"net_charm":-28110.0,"call_oi":10824,"put_oi":198},{"strike":8.0,"call_charm":-2597.0,"put_charm":125.0,"net_charm":-2473.0,"call_oi":8005,"put_oi":124},{"strike":9.0,"call_charm":-539.0,"put_charm":0,"net_charm":-539.0,"call_oi":8035,"put_oi":0},{"strike":10.0,"call_charm":-129.0,"put_charm":0,"net_charm":-129.0,"call_oi":1074,"put_oi":0},{"strike":11.0,"call_charm":-16835.0,"put_charm":0,"net_charm":-16835.0,"call_oi":1701,"put_oi":0},{"strike":12.0,"call_charm":-23905.0,"put_charm":0,"net_charm":-23905.0,"call_oi":2367,"put_oi":0}],"net_charm":-260691.0,"weekend_delta_shift":-782073.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":438395.0,"put_delta":-84170.0,"net_delta":354225.0,"call_oi":9076,"put_oi":1882,"total_oi":10958,"total_volume":1574,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":216256.0,"put_delta":-79537.0,"net_delta":136719.0,"call_oi":10324,"put_oi":1510,"total_oi":11834,"total_volume":616,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":149393.0,"put_delta":-500821.0,"net_delta":-351428.0,"call_oi":17902,"put_oi":6182,"total_oi":24084,"total_volume":405,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":156198.0,"put_delta":-62874.0,"net_delta":93324.0,"call_oi":9225,"put_oi":1976,"total_oi":11201,"total_volume":132,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":208098.0,"put_delta":-23797.0,"net_delta":184301.0,"call_oi":5082,"put_oi":533,"total_oi":5615,"total_volume":161,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":4483.0,"put_delta":-1421.0,"net_delta":3062.0,"call_oi":106,"put_oi":34,"total_oi":140,"total_volume":92,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":894315.0,"put_delta":-369632.0,"net_delta":524683.0,"call_oi":50350,"put_oi":9189,"total_oi":59539,"total_volume":173,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3735703.0,"put_delta":-690786.0,"net_delta":3044917.0,"call_oi":128615,"put_oi":14269,"total_oi":142884,"total_volume":7134,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":940741.0,"put_delta":-254395.0,"net_delta":686346.0,"call_oi":29490,"put_oi":6850,"total_oi":36340,"total_volume":38,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":83462.0,"put_delta":-3614.0,"net_delta":79848.0,"call_oi":1690,"put_oi":113,"total_oi":1803,"total_volume":1468,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5623413.0,"put_delta":-359326.0,"net_delta":5264087.0,"call_oi":115487,"put_oi":11608,"total_oi":127095,"total_volume":3629,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":106139.0,"put_delta":-808.0,"net_delta":105331.0,"call_oi":1414,"put_oi":37,"total_oi":1451,"total_volume":103,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":291,"put_volume":1,"total_volume":292,"call_oi":1760,"put_oi":136,"total_oi":1896,"bias":"bullish"},{"strike":1.0,"call_volume":337,"put_volume":1,"total_volume":338,"call_oi":3266,"put_oi":1039,"total_oi":4305,"bias":"bullish"},{"strike":1.5,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":2446,"put_oi":193,"total_oi":2639,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":6268,"put_oi":1499,"total_oi":7767,"bias":"bullish"},{"strike":2.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":784,"put_oi":227,"total_oi":1011,"bias":"bullish"},{"strike":3.0,"call_volume":211,"put_volume":11,"total_volume":222,"call_oi":4976,"put_oi":10707,"total_oi":15683,"bias":"bullish"},{"strike":3.5,"call_volume":360,"put_volume":97,"total_volume":457,"call_oi":1995,"put_oi":3965,"total_oi":5960,"bias":"bullish"},{"strike":4.0,"call_volume":3611,"put_volume":159,"total_volume":3770,"call_oi":38687,"put_oi":17421,"total_oi":56108,"bias":"bullish"},{"strike":4.5,"call_volume":1015,"put_volume":21,"total_volume":1036,"call_oi":11243,"put_oi":2051,"total_oi":13294,"bias":"bullish"},{"strike":5.0,"call_volume":2993,"put_volume":12,"total_volume":3005,"call_oi":76974,"put_oi":8905,"total_oi":85879,"bias":"bullish"},{"strike":5.5,"call_volume":1112,"put_volume":0,"total_volume":1112,"call_oi":15419,"put_oi":1818,"total_oi":17237,"bias":"bullish"},{"strike":6.0,"call_volume":425,"put_volume":0,"total_volume":425,"call_oi":25000,"put_oi":813,"total_oi":25813,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":7.0,"call_volume":1332,"put_volume":0,"total_volume":1332,"call_oi":58003,"put_oi":3471,"total_oi":61474,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":8.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":15430,"put_oi":265,"total_oi":15695,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":9.0,"call_volume":180,"put_volume":0,"total_volume":180,"call_oi":9658,"put_oi":27,"total_oi":9685,"bias":"bullish"},{"strike":10.0,"call_volume":1128,"put_volume":3,"total_volume":1131,"call_oi":48334,"put_oi":1491,"total_oi":49825,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1701,"put_oi":0,"total_oi":1701,"bias":"neutral"},{"strike":12.0,"call_volume":499,"put_volume":0,"total_volume":499,"call_oi":17886,"put_oi":105,"total_oi":17991,"bias":"bullish"},{"strike":15.0,"call_volume":814,"put_volume":0,"total_volume":814,"call_oi":18194,"put_oi":112,"total_oi":18306,"bias":"bullish"},{"strike":17.0,"call_volume":1015,"put_volume":0,"total_volume":1015,"call_oi":10516,"put_oi":70,"total_oi":10586,"bias":"bullish"},{"strike":20.0,"call_volume":476,"put_volume":0,"total_volume":476,"call_oi":13122,"put_oi":1,"total_oi":13123,"bias":"bullish"}],"underlying_price":3.7899999618530273,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":15924,"total_put_volume":307,"volume_pc_ratio":0.019},"iv_contours":{"x":[0.79,0.92,1.05,1.19],"y":[7,14,21,28,35,49,105,140],"z":[[129.6,63.89,79.88,104.25],[127.41,71.38,74.28,82.73],[79.79,76.0,74.64,76.39],[null,78.56,78.53,86.78],[null,74.19,76.16,null],[82.79,null,83.36,null],[85.68,85.22,86.55,86.13],[86.71,null,86.78,null]],"levels":[63.9,70.5,77.0,83.6,90.2,96.7,103.3,109.9,116.5,123.0,129.6],"min_iv":63.9,"max_iv":129.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":4.0,"atm_iv":79.08,"otm_strike":4.0,"otm_iv":79.08,"itm_strike":3.5,"itm_iv":56.27,"iv_butterfly":-22.81,"price_butterfly":0.23,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":4.0,"atm_iv":74.01,"otm_strike":4.0,"otm_iv":74.01,"itm_strike":3.5,"itm_iv":81.24,"iv_butterfly":7.23,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":4.0,"atm_iv":78.22,"otm_strike":4.0,"otm_iv":78.22,"itm_strike":3.5,"itm_iv":80.49,"iv_butterfly":2.27,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":4.0,"atm_iv":87.92,"otm_strike":4.0,"otm_iv":87.92,"itm_strike":3.5,"itm_iv":85.07,"iv_butterfly":-2.84,"price_butterfly":0.19,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":146.79},{"date":"2026-09-15","iv":148.89},{"date":"2026-09-16","iv":151.12},{"date":"2026-09-17","iv":130.15},{"date":"2026-09-18","iv":138.79},{"date":"2026-09-21","iv":128.47},{"date":"2026-09-22","iv":159.6},{"date":"2026-09-23","iv":411.6},{"date":"2026-09-24","iv":535.6},{"date":"2026-09-25","iv":623.7},{"date":"2026-09-28","iv":186.5},{"date":"2026-09-29","iv":252.4},{"date":"2026-09-30","iv":269.1},{"date":"2026-10-01","iv":703.9},{"date":"2026-10-02","iv":1637.8}]}}