{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TM","summary":{"name":"TM","price":181.49,"total_oi":14367,"call_oi":7386,"put_oi":6981,"pc_ratio":0.945,"net_gex":-708407.48,"avg_iv":38.7,"iv_rank":17.5,"iv_52w_high":57.58,"iv_52w_low":34.7,"gamma_flip":null,"max_pain":190.0},"features":{"symbol":"TM","price":181.49,"total_oi":14367,"analysis_coverage":1.0,"avg_iv_pct":38.7,"iv_rank":17.5,"iv_52w_high_pct":57.58,"iv_52w_low_pct":34.7,"front_dte":14,"front_atm_iv_pct":23.6919,"back_atm_iv_pct":24.3725,"term_premium_pp":-0.6806,"expected_move_front_pct":4.64,"straddle_front_pct":3.55,"straddle_30d_pct":3.55,"risk_reversal_front_pp":0.11,"risk_reversal_30d_pp":0.11,"butterfly_front_pp":1.77,"butterfly_30d_pp":1.77,"put_call_oi_ratio":0.945,"put_call_oi_front_ratio":0.994,"put_call_volume_front_ratio":3.833,"option_volume":295,"volume_oi_ratio":0.020533,"net_delta_normalized":-0.032752,"dealer_delta_normalized":0.032575,"gex_per_100k_oi":-4930796.13002,"vanna_per_100k_oi":2422.217582,"charm_per_100k_oi":554019.628315,"weekend_delta_shift_per_100k_oi":1662058.884945,"iv_surface_range_pp":76.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.688964,"peak_call_distance_pct":-0.820982,"peak_put_distance_pct":-0.820982},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":38.88,"put_gex":-370.85,"net_gex":-331.97,"call_oi":2,"put_oi":36},{"strike":90.0,"call_gex":0.0,"put_gex":-2945.54,"net_gex":-2945.54,"call_oi":1,"put_oi":211},{"strike":95.0,"call_gex":0.0,"put_gex":-427.53,"net_gex":-427.53,"call_oi":0,"put_oi":13},{"strike":100.0,"call_gex":401.64,"put_gex":-960.99,"net_gex":-559.35,"call_oi":23,"put_oi":26},{"strike":105.0,"call_gex":0.0,"put_gex":-976.0,"net_gex":-976.0,"call_oi":1,"put_oi":21},{"strike":110.0,"call_gex":0.0,"put_gex":-2232.44,"net_gex":-2232.44,"call_oi":5,"put_oi":45},{"strike":115.0,"call_gex":44.65,"put_gex":-926.49,"net_gex":-881.84,"call_oi":1,"put_oi":19},{"strike":120.0,"call_gex":51.33,"put_gex":-2803.67,"net_gex":-2752.34,"call_oi":5,"put_oi":42},{"strike":125.0,"call_gex":57.28,"put_gex":-3942.67,"net_gex":-3885.39,"call_oi":9,"put_oi":54},{"strike":130.0,"call_gex":80.46,"put_gex":-62415.59,"net_gex":-62335.12,"call_oi":52,"put_oi":645},{"strike":135.0,"call_gex":3709.08,"put_gex":-16933.95,"net_gex":-13224.87,"call_oi":47,"put_oi":159},{"strike":140.0,"call_gex":6712.31,"put_gex":-15115.32,"net_gex":-8403.01,"call_oi":70,"put_oi":118},{"strike":145.0,"call_gex":3713.13,"put_gex":-17185.65,"net_gex":-13472.53,"call_oi":29,"put_oi":119},{"strike":150.0,"call_gex":8729.41,"put_gex":-51267.89,"net_gex":-42538.48,"call_oi":50,"put_oi":372},{"strike":155.0,"call_gex":7436.6,"put_gex":-50110.98,"net_gex":-42674.38,"call_oi":38,"put_oi":233},{"strike":160.0,"call_gex":47784.54,"put_gex":-82990.43,"net_gex":-35205.89,"call_oi":183,"put_oi":330},{"strike":165.0,"call_gex":56967.81,"put_gex":-136143.63,"net_gex":-79175.81,"call_oi":207,"put_oi":431},{"strike":170.0,"call_gex":113870.82,"put_gex":-185495.33,"net_gex":-71624.52,"call_oi":298,"put_oi":432},{"strike":175.0,"call_gex":96128.06,"put_gex":-280970.07,"net_gex":-184842.01,"call_oi":198,"put_oi":450},{"strike":180.0,"call_gex":164626.04,"put_gex":-534838.22,"net_gex":-370212.17,"call_oi":226,"put_oi":551},{"strike":185.0,"call_gex":194553.99,"put_gex":-566012.67,"net_gex":-371458.68,"call_oi":239,"put_oi":569},{"strike":190.0,"call_gex":229662.57,"put_gex":-1082062.7,"net_gex":-852400.13,"call_oi":372,"put_oi":1423},{"strike":195.0,"call_gex":636472.26,"put_gex":-93372.55,"net_gex":543099.71,"call_oi":1153,"put_oi":182},{"strike":200.0,"call_gex":563036.41,"put_gex":-83401.22,"net_gex":479635.2,"call_oi":1442,"put_oi":241},{"strike":210.0,"call_gex":213927.96,"put_gex":-27897.91,"net_gex":186030.05,"call_oi":697,"put_oi":93},{"strike":220.0,"call_gex":98294.16,"put_gex":-26325.25,"net_gex":71968.91,"call_oi":473,"put_oi":103},{"strike":230.0,"call_gex":22808.67,"put_gex":-8726.65,"net_gex":14082.02,"call_oi":111,"put_oi":47},{"strike":240.0,"call_gex":41297.12,"put_gex":-1549.2,"net_gex":39747.92,"call_oi":284,"put_oi":9},{"strike":250.0,"call_gex":59936.6,"put_gex":-1106.97,"net_gex":58829.63,"call_oi":419,"put_oi":7},{"strike":260.0,"call_gex":12191.78,"put_gex":0.0,"net_gex":12191.78,"call_oi":99,"put_oi":0},{"strike":270.0,"call_gex":6483.79,"put_gex":0.0,"net_gex":6483.79,"call_oi":63,"put_oi":0},{"strike":280.0,"call_gex":8137.26,"put_gex":0.0,"net_gex":8137.26,"call_oi":96,"put_oi":0},{"strike":290.0,"call_gex":2886.34,"put_gex":0.0,"net_gex":2886.34,"call_oi":38,"put_oi":0},{"strike":300.0,"call_gex":8682.8,"put_gex":0.0,"net_gex":8682.8,"call_oi":98,"put_oi":0},{"strike":310.0,"call_gex":522.91,"put_gex":0.0,"net_gex":522.91,"call_oi":8,"put_oi":0},{"strike":320.0,"call_gex":1210.81,"put_gex":0.0,"net_gex":1210.81,"call_oi":16,"put_oi":0},{"strike":330.0,"call_gex":251.63,"put_gex":0.0,"net_gex":251.63,"call_oi":6,"put_oi":0},{"strike":340.0,"call_gex":510.17,"put_gex":0.0,"net_gex":510.17,"call_oi":9,"put_oi":0},{"strike":350.0,"call_gex":894.13,"put_gex":0.0,"net_gex":894.13,"call_oi":16,"put_oi":0},{"strike":360.0,"call_gex":18987.47,"put_gex":0.0,"net_gex":18987.47,"call_oi":302,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":576155.0,"total_value":576155.0},{"strike":90.0,"call_value":10.0,"put_value":541430.0,"total_value":541440.0},{"strike":95.0,"call_value":25.0,"put_value":507760.0,"total_value":507785.0},{"strike":100.0,"call_value":40.0,"put_value":474155.0,"total_value":474195.0},{"strike":105.0,"call_value":170.0,"put_value":440680.0,"total_value":440850.0},{"strike":110.0,"call_value":305.0,"put_value":407310.0,"total_value":407615.0},{"strike":115.0,"call_value":465.0,"put_value":374165.0,"total_value":374630.0},{"strike":120.0,"call_value":630.0,"put_value":341115.0,"total_value":341745.0},{"strike":125.0,"call_value":820.0,"put_value":308275.0,"total_value":309095.0},{"strike":130.0,"call_value":1055.0,"put_value":275705.0,"total_value":276760.0},{"strike":135.0,"call_value":1550.0,"put_value":246360.0,"total_value":247910.0},{"strike":140.0,"call_value":2280.0,"put_value":217810.0,"total_value":220090.0},{"strike":145.0,"call_value":3360.0,"put_value":189850.0,"total_value":193210.0},{"strike":150.0,"call_value":4585.0,"put_value":162485.0,"total_value":167070.0},{"strike":155.0,"call_value":6060.0,"put_value":136980.0,"total_value":143040.0},{"strike":160.0,"call_value":7725.0,"put_value":112640.0,"total_value":120365.0},{"strike":165.0,"call_value":10305.0,"put_value":89950.0,"total_value":100255.0},{"strike":170.0,"call_value":13920.0,"put_value":69415.0,"total_value":83335.0},{"strike":175.0,"call_value":19025.0,"put_value":51040.0,"total_value":70065.0},{"strike":180.0,"call_value":25120.0,"put_value":34915.0,"total_value":60035.0},{"strike":185.0,"call_value":32345.0,"put_value":21545.0,"total_value":53890.0},{"strike":190.0,"call_value":40765.0,"put_value":11020.0,"total_value":51785.0},{"strike":195.0,"call_value":51045.0,"put_value":7610.0,"total_value":58655.0},{"strike":200.0,"call_value":67090.0,"put_value":5110.0,"total_value":72200.0},{"strike":210.0,"call_value":113600.0,"put_value":2520.0,"total_value":116120.0},{"strike":220.0,"call_value":167080.0,"put_value":860.0,"total_value":167940.0},{"strike":230.0,"call_value":225290.0,"put_value":230.0,"total_value":225520.0},{"strike":240.0,"call_value":284610.0,"put_value":70.0,"total_value":284680.0},{"strike":250.0,"call_value":346770.0,"put_value":0.0,"total_value":346770.0},{"strike":260.0,"call_value":413120.0,"put_value":0.0,"total_value":413120.0},{"strike":270.0,"call_value":480460.0,"put_value":0.0,"total_value":480460.0},{"strike":280.0,"call_value":548430.0,"put_value":0.0,"total_value":548430.0},{"strike":290.0,"call_value":617360.0,"put_value":0.0,"total_value":617360.0},{"strike":300.0,"call_value":686670.0,"put_value":0.0,"total_value":686670.0},{"strike":310.0,"call_value":756960.0,"put_value":0.0,"total_value":756960.0},{"strike":320.0,"call_value":827330.0,"put_value":0.0,"total_value":827330.0},{"strike":330.0,"call_value":897860.0,"put_value":0.0,"total_value":897860.0},{"strike":340.0,"call_value":968450.0,"put_value":0.0,"total_value":968450.0},{"strike":350.0,"call_value":1039130.0,"put_value":0.0,"total_value":1039130.0},{"strike":360.0,"call_value":1109970.0,"put_value":0,"total_value":1109970.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.6,"strike":140.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.1,"strike":150.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.1,"strike":125.97},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.2,"strike":162.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.8,"strike":162.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.0,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.9,"strike":172.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.3,"strike":172.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.1,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":182.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.7,"strike":182.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.9,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.3,"strike":192.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.1,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.4,"strike":200.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":200.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.0,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":132.3,"strike":285.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.4,"strike":230.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.2,"strike":277.94}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5905,"contract_count":13,"total_oi":2512},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":189},{"expiration":"12/18/2026","dte":77,"iv":0.3487,"contract_count":14,"total_oi":1154},{"expiration":"01/15/2027","dte":105,"iv":0.7591,"contract_count":14,"total_oi":1414},{"expiration":"03/19/2027","dte":168,"iv":0.8872,"contract_count":11,"total_oi":587},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.5828,"contract_count":10,"total_oi":70},{"expiration":"07/16/2027","dte":287,"iv":0.3348,"contract_count":4,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.5059,"contract_count":14,"total_oi":792}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.64,"expected_move_2std":9.28,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.93,"expected_move_2std":17.86,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.34,"expected_move_2std":22.67,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.85,"expected_move_2std":27.7,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.91,"expected_move_2std":35.83,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.37,"expected_move_2std":36.75,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.92,"expected_move_2std":41.85,"contract_count":6},{"expiration":"07/16/2027","dte":287,"expected_move_1std":22.44,"expected_move_2std":44.87,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.47,"expected_move_2std":58.94,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1833,"put_oi":1822,"total_oi":3655,"pc_ratio":0.994,"pc_ratio_volume":3.833,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":127,"put_oi":255,"total_oi":382,"pc_ratio":2.008,"pc_ratio_volume":0.455,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1478,"put_oi":923,"total_oi":2401,"pc_ratio":0.624,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2092,"put_oi":2310,"total_oi":4402,"pc_ratio":1.104,"pc_ratio_volume":1.778,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":299,"put_oi":623,"total_oi":922,"pc_ratio":2.084,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":34,"total_oi":50,"pc_ratio":2.125,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":114,"put_oi":65,"total_oi":179,"pc_ratio":0.57,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":43,"put_oi":16,"total_oi":59,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1384,"put_oi":933,"total_oi":2317,"pc_ratio":0.674,"pc_ratio_volume":0.067,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":196.0,"put_delta_oi":-25.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":36},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":211},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":13},{"strike":100.0,"call_delta_oi":1471.0,"put_delta_oi":-101.0,"dealer_delta":-1370.0,"call_oi":15,"put_oi":26},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":21},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":45},{"strike":115.0,"call_delta_oi":97.0,"put_delta_oi":-72.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":19},{"strike":120.0,"call_delta_oi":97.0,"put_delta_oi":-239.0,"dealer_delta":142.0,"call_oi":1,"put_oi":42},{"strike":125.0,"call_delta_oi":97.0,"put_delta_oi":-355.0,"dealer_delta":258.0,"call_oi":1,"put_oi":54},{"strike":130.0,"call_delta_oi":95.0,"put_delta_oi":-4866.0,"dealer_delta":4770.0,"call_oi":1,"put_oi":645},{"strike":135.0,"call_delta_oi":4509.0,"put_delta_oi":-1195.0,"dealer_delta":-3314.0,"call_oi":47,"put_oi":159},{"strike":140.0,"call_delta_oi":6613.0,"put_delta_oi":-928.0,"dealer_delta":-5686.0,"call_oi":70,"put_oi":118},{"strike":145.0,"call_delta_oi":2655.0,"put_delta_oi":-1026.0,"dealer_delta":-1628.0,"call_oi":29,"put_oi":119},{"strike":150.0,"call_delta_oi":4489.0,"put_delta_oi":-3161.0,"dealer_delta":-1329.0,"call_oi":50,"put_oi":372},{"strike":155.0,"call_delta_oi":3232.0,"put_delta_oi":-2644.0,"dealer_delta":-588.0,"call_oi":38,"put_oi":233},{"strike":160.0,"call_delta_oi":15107.0,"put_delta_oi":-6197.0,"dealer_delta":-8910.0,"call_oi":183,"put_oi":330},{"strike":165.0,"call_delta_oi":16025.0,"put_delta_oi":-7834.0,"dealer_delta":-8191.0,"call_oi":207,"put_oi":431},{"strike":170.0,"call_delta_oi":21750.0,"put_delta_oi":-10501.0,"dealer_delta":-11249.0,"call_oi":298,"put_oi":432},{"strike":175.0,"call_delta_oi":13375.0,"put_delta_oi":-13364.0,"dealer_delta":-11.0,"call_oi":198,"put_oi":450},{"strike":180.0,"call_delta_oi":13503.0,"put_delta_oi":-21874.0,"dealer_delta":8371.0,"call_oi":226,"put_oi":551},{"strike":185.0,"call_delta_oi":11115.0,"put_delta_oi":-31416.0,"dealer_delta":20301.0,"call_oi":239,"put_oi":569},{"strike":190.0,"call_delta_oi":14295.0,"put_delta_oi":-105430.0,"dealer_delta":91135.0,"call_oi":372,"put_oi":1423},{"strike":195.0,"call_delta_oi":23405.0,"put_delta_oi":-13306.0,"dealer_delta":-10099.0,"call_oi":1153,"put_oi":182},{"strike":200.0,"call_delta_oi":28891.0,"put_delta_oi":-14666.0,"dealer_delta":-14225.0,"call_oi":1442,"put_oi":241},{"strike":210.0,"call_delta_oi":9860.0,"put_delta_oi":-6610.0,"dealer_delta":-3250.0,"call_oi":697,"put_oi":93},{"strike":220.0,"call_delta_oi":6027.0,"put_delta_oi":-8177.0,"dealer_delta":2150.0,"call_oi":473,"put_oi":103},{"strike":230.0,"call_delta_oi":1872.0,"put_delta_oi":-2906.0,"dealer_delta":1034.0,"call_oi":111,"put_oi":47},{"strike":240.0,"call_delta_oi":2602.0,"put_delta_oi":-582.0,"dealer_delta":-2021.0,"call_oi":284,"put_oi":9},{"strike":250.0,"call_delta_oi":4887.0,"put_delta_oi":-465.0,"dealer_delta":-4422.0,"call_oi":419,"put_oi":7},{"strike":260.0,"call_delta_oi":1035.0,"put_delta_oi":0,"dealer_delta":-1035.0,"call_oi":99,"put_oi":0},{"strike":270.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":63,"put_oi":0},{"strike":280.0,"call_delta_oi":572.0,"put_delta_oi":0,"dealer_delta":-572.0,"call_oi":96,"put_oi":0},{"strike":290.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":38,"put_oi":0},{"strike":300.0,"call_delta_oi":799.0,"put_delta_oi":0,"dealer_delta":-799.0,"call_oi":98,"put_oi":0},{"strike":310.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":8,"put_oi":0},{"strike":320.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":16,"put_oi":0},{"strike":330.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":6,"put_oi":0},{"strike":340.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":9,"put_oi":0},{"strike":350.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":16,"put_oi":0},{"strike":360.0,"call_delta_oi":2031.0,"put_delta_oi":0,"dealer_delta":-2031.0,"call_oi":302,"put_oi":0}],"net_dealer_delta":46801.0,"total_call_delta":211714.0,"total_put_delta":-258514.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":181.49000549316406,"strikes":[{"strike":90.0,"moneyness":0.4959,"type":"put","iv":0.5969,"delta":-0.0082,"oi":190},{"strike":130.0,"moneyness":0.7163,"type":"put","iv":0.4992,"delta":-0.0762,"oi":623},{"strike":135.0,"moneyness":0.7438,"type":"put","iv":0.4529,"delta":-0.0815,"oi":117},{"strike":150.0,"moneyness":0.8265,"type":"put","iv":0.2979,"delta":-0.0878,"oi":139},{"strike":160.0,"moneyness":0.8816,"type":"put","iv":0.3145,"delta":-0.1822,"oi":106},{"strike":170.0,"moneyness":0.9367,"type":"put","iv":0.2619,"delta":-0.2662,"oi":292},{"strike":170.0,"moneyness":0.9367,"type":"call","iv":0.2709,"delta":0.7285,"oi":215},{"strike":175.0,"moneyness":0.9642,"type":"call","iv":0.2687,"delta":0.6591,"oi":129},{"strike":180.0,"moneyness":0.9918,"type":"put","iv":0.2582,"delta":-0.4143,"oi":157},{"strike":190.0,"moneyness":1.0469,"type":"put","iv":0.2475,"delta":-0.575,"oi":113},{"strike":200.0,"moneyness":1.102,"type":"call","iv":0.2406,"delta":0.275,"oi":389},{"strike":240.0,"moneyness":1.3224,"type":"call","iv":0.3793,"delta":0.1114,"oi":139},{"strike":250.0,"moneyness":1.3775,"type":"call","iv":0.421,"delta":0.104,"oi":210}]},{"expiration":"01/21/2028","underlying_price":181.49000549316406,"strikes":[{"strike":165.0,"moneyness":0.9091,"type":"call","iv":0.2206,"delta":0.7655,"oi":125},{"strike":185.0,"moneyness":1.0193,"type":"put","iv":0.2858,"delta":-0.3921,"oi":111},{"strike":200.0,"moneyness":1.102,"type":"put","iv":0.291,"delta":-0.484,"oi":101},{"strike":200.0,"moneyness":1.102,"type":"call","iv":0.2334,"delta":0.4905,"oi":101},{"strike":250.0,"moneyness":1.3775,"type":"call","iv":0.2426,"delta":0.2065,"oi":113},{"strike":360.0,"moneyness":1.9836,"type":"call","iv":0.3298,"delta":0.0687,"oi":286}]},{"expiration":"03/19/2027","underlying_price":181.49000549316406,"strikes":[{"strike":160.0,"moneyness":0.8816,"type":"put","iv":0.274,"delta":-0.1901,"oi":101},{"strike":165.0,"moneyness":0.9091,"type":"put","iv":0.2692,"delta":-0.2355,"oi":111},{"strike":190.0,"moneyness":1.0469,"type":"put","iv":0.266,"delta":-0.5226,"oi":178},{"strike":195.0,"moneyness":1.0744,"type":"call","iv":0.2578,"delta":0.4157,"oi":133}]},{"expiration":"10/16/2026","underlying_price":181.49000549316406,"strikes":[{"strike":165.0,"moneyness":0.9091,"type":"put","iv":0.3354,"delta":-0.0593,"oi":102},{"strike":175.0,"moneyness":0.9642,"type":"put","iv":0.2574,"delta":-0.2104,"oi":108},{"strike":180.0,"moneyness":0.9918,"type":"put","iv":0.2054,"delta":-0.3932,"oi":208},{"strike":185.0,"moneyness":1.0193,"type":"put","iv":0.2186,"delta":-0.658,"oi":277},{"strike":190.0,"moneyness":1.0469,"type":"put","iv":0.187,"delta":-0.8921,"oi":731},{"strike":190.0,"moneyness":1.0469,"type":"call","iv":0.2563,"delta":0.1862,"oi":104},{"strike":195.0,"moneyness":1.0744,"type":"call","iv":0.2885,"delta":0.1032,"oi":721},{"strike":200.0,"moneyness":1.102,"type":"call","iv":0.2743,"delta":0.0343,"oi":487},{"strike":210.0,"moneyness":1.1571,"type":"call","iv":0.4697,"delta":0.0565,"oi":206},{"strike":220.0,"moneyness":1.2122,"type":"call","iv":0.4999,"delta":0.0241,"oi":104}]},{"expiration":"12/18/2026","underlying_price":181.49000549316406,"strikes":[{"strike":175.0,"moneyness":0.9642,"type":"put","iv":0.2522,"delta":-0.3261,"oi":164},{"strike":190.0,"moneyness":1.0469,"type":"put","iv":0.2401,"delta":-0.6113,"oi":379},{"strike":195.0,"moneyness":1.0744,"type":"call","iv":0.2622,"delta":0.3205,"oi":197},{"strike":200.0,"moneyness":1.102,"type":"call","iv":0.2617,"delta":0.2485,"oi":410},{"strike":210.0,"moneyness":1.1571,"type":"call","iv":0.2751,"delta":0.1518,"oi":309},{"strike":220.0,"moneyness":1.2122,"type":"call","iv":0.2582,"delta":0.0669,"oi":113},{"strike":240.0,"moneyness":1.3224,"type":"call","iv":0.3196,"delta":0.0373,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.003857,"call_theta":0,"put_theta":-0.1675,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":55},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001131,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":100},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.007274,"call_theta":0,"put_theta":-0.1472,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":63},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.010276,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":102},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.01784,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":62},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2104,"call_gamma":0,"put_gamma":0.032727,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0988,"call_oi":0,"put_oi":108},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5891,"put_delta":-0.3932,"call_gamma":0.044134,"put_gamma":0.054655,"call_theta":-0.1438,"put_theta":-0.0955,"call_vega":0.1332,"put_vega":0.1317,"call_oi":61,"put_oi":208},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3535,"put_delta":-0.658,"call_gamma":0.046217,"put_gamma":0.049044,"call_theta":-0.1222,"put_theta":-0.0913,"call_vega":0.1273,"put_vega":0.1258,"call_oi":64,"put_oi":277},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1862,"put_delta":-0.8921,"call_gamma":0.030532,"put_gamma":0.028949,"call_theta":-0.0943,"put_theta":-0.0258,"call_vega":0.0918,"put_vega":0.0635,"call_oi":104,"put_oi":731},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1032,"put_delta":-0.9237,"call_gamma":0.018169,"put_gamma":0.016354,"call_theta":-0.0704,"put_theta":-0.0273,"call_vega":0.0615,"put_vega":0.0491,"call_oi":721,"put_oi":53},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.008093,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.007066,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.003305,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.006082,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0797,"call_oi":0,"put_oi":59},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3261,"call_gamma":0,"put_gamma":0.017252,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.2985,"call_oi":0,"put_oi":164},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5153,"call_gamma":0,"put_gamma":0.01991,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.3301,"call_oi":0,"put_oi":62},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3987,"put_delta":-0.6113,"call_gamma":0.018144,"put_gamma":0.01928,"call_theta":-0.0618,"put_theta":-0.0358,"call_vega":0.3197,"put_vega":0.3174,"call_oi":80,"put_oi":379},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3205,"put_delta":-0.6998,"call_gamma":0.01648,"put_gamma":0.017606,"call_theta":-0.0574,"put_theta":-0.0286,"call_vega":0.2963,"put_vega":0.288,"call_oi":197,"put_oi":57},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2485,"put_delta":0,"call_gamma":0.014612,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.2623,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.010313,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.1946,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.006064,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[140.0,150.0,155.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.11,"put_25d_iv":25.74,"call_25d_iv":25.63,"put_25d_strike":175.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.95,"put_25d_iv":25.22,"call_25d_iv":26.17,"put_25d_strike":175.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.13,"put_25d_iv":26.19,"call_25d_iv":24.06,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.28,"put_25d_iv":26.92,"call_25d_iv":26.64,"put_25d_strike":165.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.76,"put_25d_iv":29.03,"call_25d_iv":24.26,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":190},{"strike":130.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":623},{"strike":135.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":117},{"strike":140.0,"call_vanna":-8.0,"put_vanna":1.0,"net_vanna":-7.0,"call_oi":70,"put_oi":55},{"strike":150.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":348},{"strike":155.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":178},{"strike":160.0,"call_vanna":-18.0,"put_vanna":35.0,"net_vanna":16.0,"call_oi":131,"put_oi":281},{"strike":165.0,"call_vanna":-29.0,"put_vanna":33.0,"net_vanna":4.0,"call_oi":189,"put_oi":349},{"strike":170.0,"call_vanna":-28.0,"put_vanna":26.0,"net_vanna":-3.0,"call_oi":279,"put_oi":354},{"strike":175.0,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":129,"put_oi":356},{"strike":180.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":155,"put_oi":456},{"strike":185.0,"call_vanna":1.0,"put_vanna":6.0,"net_vanna":7.0,"call_oi":158,"put_oi":531},{"strike":190.0,"call_vanna":4.0,"put_vanna":-41.0,"net_vanna":-37.0,"call_oi":319,"put_oi":1401},{"strike":195.0,"call_vanna":40.0,"put_vanna":-5.0,"net_vanna":35.0,"call_oi":1102,"put_oi":110},{"strike":200.0,"call_vanna":68.0,"put_vanna":-5.0,"net_vanna":63.0,"call_oi":1387,"put_oi":185},{"strike":210.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":669,"put_oi":0},{"strike":220.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":311,"put_oi":88},{"strike":230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":240.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":248,"put_oi":0},{"strike":250.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":395,"put_oi":0},{"strike":280.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":76,"put_oi":0},{"strike":300.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":360.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":286,"put_oi":0}],"net_vanna":348.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":1616.0,"net_charm":1616.0,"call_oi":0,"put_oi":55},{"strike":150.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":100},{"strike":155.0,"call_charm":0,"put_charm":2344.0,"net_charm":2344.0,"call_oi":0,"put_oi":122},{"strike":165.0,"call_charm":0,"put_charm":802.0,"net_charm":802.0,"call_oi":0,"put_oi":102},{"strike":170.0,"call_charm":0,"put_charm":898.0,"net_charm":898.0,"call_oi":0,"put_oi":62},{"strike":175.0,"call_charm":0,"put_charm":5523.0,"net_charm":5523.0,"call_oi":0,"put_oi":108},{"strike":180.0,"call_charm":-13470.0,"put_charm":20366.0,"net_charm":6897.0,"call_oi":61,"put_oi":208},{"strike":185.0,"call_charm":-7210.0,"put_charm":43378.0,"net_charm":36167.0,"call_oi":64,"put_oi":277},{"strike":190.0,"call_charm":-4763.0,"put_charm":43911.0,"net_charm":39148.0,"call_oi":104,"put_oi":731},{"strike":195.0,"call_charm":-13648.0,"put_charm":3482.0,"net_charm":-10165.0,"call_oi":721,"put_oi":53},{"strike":200.0,"call_charm":-1229.0,"put_charm":0,"net_charm":-1229.0,"call_oi":487,"put_oi":0},{"strike":210.0,"call_charm":-2170.0,"put_charm":0,"net_charm":-2170.0,"call_oi":206,"put_oi":0},{"strike":220.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":104,"put_oi":0}],"net_charm":79596.0,"weekend_delta_shift":238788.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20780.0,"put_delta":-101332.0,"net_delta":-80552.0,"call_oi":1833,"put_oi":1822,"total_oi":3655,"total_volume":116,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3028.0,"put_delta":-6504.0,"net_delta":-3476.0,"call_oi":127,"put_oi":255,"total_oi":382,"total_volume":64,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36138.0,"put_delta":-42370.0,"net_delta":-6232.0,"call_oi":1478,"put_oi":923,"total_oi":2401,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":77217.0,"put_delta":-51560.0,"net_delta":25657.0,"call_oi":2092,"put_oi":2310,"total_oi":4402,"total_volume":25,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10135.0,"put_delta":-23052.0,"net_delta":-12917.0,"call_oi":299,"put_oi":623,"total_oi":922,"total_volume":16,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":197.0,"put_delta":-551.0,"net_delta":-354.0,"call_oi":16,"put_oi":34,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3986.0,"put_delta":-2554.0,"net_delta":1432.0,"call_oi":114,"put_oi":65,"total_oi":179,"total_volume":11,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1148.0,"put_delta":-697.0,"net_delta":451.0,"call_oi":43,"put_oi":16,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":59085.0,"put_delta":-29894.0,"net_delta":29191.0,"call_oi":1306,"put_oi":933,"total_oi":2239,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":6.45,"straddle_pct":3.55,"implied_move":3.55,"avg_iv":23.1},{"expiration":"11/20/2026","dte":49,"strike":190.0,"straddle_price":14.4,"straddle_pct":7.93,"implied_move":7.93,"avg_iv":24.4},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":15.95,"straddle_pct":8.79,"implied_move":8.79,"avg_iv":24.1},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":20.1,"straddle_pct":11.07,"implied_move":11.07,"avg_iv":26.0},{"expiration":"03/19/2027","dte":168,"strike":190.0,"straddle_price":26.6,"straddle_pct":14.66,"implied_move":14.66,"avg_iv":26.5},{"expiration":"01/21/2028","dte":476,"strike":180.0,"straddle_price":41.85,"straddle_pct":23.06,"implied_move":23.06,"avg_iv":25.6}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":211,"total_oi":212,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":26,"total_oi":49,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":54,"total_oi":63,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":645,"total_oi":697,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":47,"put_oi":159,"total_oi":206,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":118,"total_oi":188,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":119,"total_oi":148,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":372,"total_oi":422,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":233,"total_oi":271,"bias":"bearish"},{"strike":160.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":183,"put_oi":330,"total_oi":513,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":207,"put_oi":431,"total_oi":638,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":298,"put_oi":432,"total_oi":730,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":198,"put_oi":450,"total_oi":648,"bias":"bearish"},{"strike":180.0,"call_volume":40,"put_volume":74,"total_volume":114,"call_oi":226,"put_oi":551,"total_oi":777,"bias":"bearish"},{"strike":185.0,"call_volume":23,"put_volume":15,"total_volume":38,"call_oi":239,"put_oi":569,"total_oi":808,"bias":"bullish"},{"strike":190.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":372,"put_oi":1423,"total_oi":1795,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1153,"put_oi":182,"total_oi":1335,"bias":"bearish"},{"strike":200.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1442,"put_oi":241,"total_oi":1683,"bias":"bullish"},{"strike":210.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":697,"put_oi":93,"total_oi":790,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":473,"put_oi":103,"total_oi":576,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":47,"total_oi":158,"bias":"neutral"},{"strike":240.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":284,"put_oi":9,"total_oi":293,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":7,"total_oi":426,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"}],"underlying_price":181.49000549316406,"peak_call_strike":180.0,"peak_put_strike":180.0,"total_call_volume":118,"total_put_volume":177,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.83,0.85,0.88,0.91,0.94,0.96,0.99,1.02,1.05,1.07,1.1,1.16,1.21,1.27],"y":[14,49,77,105,168],"z":[[null,null,98.57,81.33,40.64,67.46,46.8,33.54,27.52,26.82,23.13,22.67,22.16,27.23,27.43,46.97,49.99,null],[null,null,null,45.34,null,30.24,null,26.29,null,22.94,23.27,26.18,24.39,24.18,25.85,null,29.93,null],[40.97,38.37,42.36,null,32.45,null,30.85,27.65,25.87,25.22,24.07,24.3,24.85,25.04,25.35,27.89,25.82,31.5],[49.92,41.66,42.24,34.88,30.88,30.23,30.27,27.8,26.64,26.51,26.01,25.32,25.44,25.27,24.66,26.05,29.82,31.45],[null,null,null,null,29.01,27.56,27.4,26.92,null,null,26.27,26.74,26.55,26.2,26.28,26.98,null,null]],"levels":[22.2,29.8,37.4,45.1,52.7,60.4,68.0,75.6,83.3,90.9,98.6],"min_iv":22.2,"max_iv":98.6},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":25.26,"otm_strike":190.0,"otm_iv":25.69,"itm_strike":170.0,"itm_iv":26.61,"iv_butterfly":1.77,"price_butterfly":2.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":26.2,"otm_strike":190.0,"otm_iv":26.13,"itm_strike":170.0,"itm_iv":27.09,"iv_butterfly":0.82,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":180.0,"atm_iv":22.9,"otm_strike":190.0,"otm_iv":23.03,"itm_strike":170.0,"itm_iv":22.23,"iv_butterfly":-0.52,"price_butterfly":0.45,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":52.49},{"date":"2026-09-15","iv":57.52},{"date":"2026-09-16","iv":57.58},{"date":"2026-09-17","iv":47.2},{"date":"2026-09-18","iv":43.26},{"date":"2026-09-21","iv":37.77},{"date":"2026-09-22","iv":34.7},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":36.7},{"date":"2026-09-25","iv":35.5},{"date":"2026-09-28","iv":35.4},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":39.3},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":38.7}]}}