{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLYS","summary":{"name":"TLYS","price":4.58,"total_oi":4748,"call_oi":4098,"put_oi":650,"pc_ratio":0.159,"net_gex":12058.9,"avg_iv":166.2,"iv_rank":10.6,"iv_52w_high":540.4,"iv_52w_low":122.01,"gamma_flip":2.83,"max_pain":2.5},"features":{"symbol":"TLYS","price":4.58,"total_oi":4748,"analysis_coverage":0.8333,"avg_iv_pct":166.2,"iv_rank":10.6,"iv_52w_high_pct":540.4,"iv_52w_low_pct":122.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":36.0,"risk_reversal_30d_pp":36.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.159,"put_call_oi_front_ratio":0.11,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000421,"net_delta_normalized":0.182024,"dealer_delta_normalized":-0.172171,"gex_per_100k_oi":253978.51727,"vanna_per_100k_oi":6360.572873,"charm_per_100k_oi":-496503.79107,"weekend_delta_shift_per_100k_oi":-1489490.31171,"iv_surface_range_pp":13.9,"gamma_flip_distance_pct":-38.209607,"max_pain_distance_pct":-45.414847,"peak_call_distance_pct":9.170306,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-461.26,"net_gex":-461.26,"call_oi":256,"put_oi":433},{"strike":5.0,"call_gex":4628.31,"put_gex":-1110.09,"net_gex":3518.22,"call_oi":484,"put_oi":216},{"strike":7.5,"call_gex":8927.08,"put_gex":-2.57,"net_gex":8924.52,"call_oi":3257,"put_oi":1},{"strike":10.0,"call_gex":77.42,"put_gex":0.0,"net_gex":77.42,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":545.0,"total_value":545.0},{"strike":5.0,"call_value":640.0,"put_value":2.5,"total_value":642.5},{"strike":7.5,"call_value":2490.0,"put_value":0.0,"total_value":2490.0},{"strike":10.0,"call_value":12482.5,"put_value":0,"total_value":12482.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.8,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":102.7,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.7,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.2,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":446},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":219},{"expiration":"04/16/2027","dte":196,"iv":0.0114,"contract_count":2,"total_oi":35}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1045,"put_oi":115,"total_oi":1160,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3038,"put_oi":114,"total_oi":3152,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":421,"total_oi":436,"pc_ratio":28.067,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-5038.0,"dealer_delta":5038.0,"call_oi":0,"put_oi":432},{"strike":5.0,"call_delta_oi":16817.0,"put_delta_oi":-10931.0,"dealer_delta":-5886.0,"call_oi":484,"put_oi":216},{"strike":7.5,"call_delta_oi":73648.0,"put_delta_oi":-87.0,"dealer_delta":-73561.0,"call_oi":3257,"put_oi":1},{"strike":10.0,"call_delta_oi":7337.0,"put_delta_oi":0,"dealer_delta":-7337.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-81747.0,"total_call_delta":97803.0,"total_put_delta":-16056.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.579999923706055,"strikes":[{"strike":5.0,"moneyness":1.0917,"type":"put","iv":1.1126,"delta":-0.4327,"oi":113},{"strike":5.0,"moneyness":1.0917,"type":"call","iv":0.9416,"delta":0.5402,"oi":106},{"strike":7.5,"moneyness":1.6376,"type":"call","iv":0.962,"delta":0.2482,"oi":2816}]},{"expiration":"04/16/2027","underlying_price":4.579999923706055,"strikes":[{"strike":2.5,"moneyness":0.5459,"type":"put","iv":1.1835,"delta":-0.1233,"oi":400}]},{"expiration":"10/16/2026","underlying_price":4.579999923706055,"strikes":[{"strike":5.0,"moneyness":1.0917,"type":"call","iv":0.7083,"delta":0.2816,"oi":364},{"strike":7.5,"moneyness":1.6376,"type":"call","iv":1.6953,"delta":0.0843,"oi":440}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2816,"put_delta":-0.6281,"call_gamma":0.551333,"put_gamma":0.409577,"call_theta":-0.0081,"put_theta":-0.013,"call_vega":0.0029,"put_vega":0.0033,"call_oi":364,"put_oi":82}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":36.0,"put_25d_iv":106.83,"call_25d_iv":70.83,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.05,"put_25d_iv":111.26,"call_25d_iv":96.2,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":400},{"strike":5.0,"call_vanna":8.0,"put_vanna":2.0,"net_vanna":10.0,"call_oi":470,"put_oi":195},{"strike":7.5,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":3256,"put_oi":0},{"strike":10.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":101,"put_oi":0}],"net_vanna":302.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-2160.0,"put_charm":1749.0,"net_charm":-412.0,"call_oi":364,"put_oi":82},{"strike":7.5,"call_charm":-846.0,"put_charm":0,"net_charm":-846.0,"call_oi":440,"put_oi":0},{"strike":10.0,"call_charm":-22316.0,"put_charm":0,"net_charm":-22316.0,"call_oi":101,"put_oi":0}],"net_charm":-23574.0,"weekend_delta_shift":-70721.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21294.0,"put_delta":-5344.0,"net_delta":15951.0,"call_oi":905,"put_oi":115,"total_oi":1020,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":75625.0,"put_delta":-4889.0,"net_delta":70736.0,"call_oi":2922,"put_oi":113,"total_oi":3035,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":883.0,"put_delta":-5823.0,"net_delta":-4940.0,"call_oi":15,"put_oi":421,"total_oi":436,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":433,"total_oi":689,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":484,"put_oi":216,"total_oi":700,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3257,"put_oi":1,"total_oi":3258,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":4.579999923706055,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.09],"y":[14,105],"z":[[88.83],[102.71]],"levels":[88.8,90.2,91.6,93.0,94.4,95.8,97.2,98.5,99.9,101.3,102.7],"min_iv":88.8,"max_iv":102.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.01},{"date":"2026-09-15","iv":134.68},{"date":"2026-09-16","iv":154.41},{"date":"2026-09-17","iv":167.86},{"date":"2026-09-18","iv":129.45},{"date":"2026-09-21","iv":159.84},{"date":"2026-09-22","iv":540.4},{"date":"2026-09-23","iv":197.2},{"date":"2026-09-24","iv":301.0},{"date":"2026-09-25","iv":356.8},{"date":"2026-09-28","iv":398.9},{"date":"2026-09-29","iv":387.9},{"date":"2026-09-30","iv":170.7},{"date":"2026-10-01","iv":166.6},{"date":"2026-10-02","iv":166.2}]}}