{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TLT","summary":{"price":81.34,"total_oi":13926291,"call_oi":9210783,"put_oi":4715508,"pc_ratio":0.512,"net_gex":1737668797.02,"avg_iv":25.4,"iv_rank":39.7,"iv_52w_high":40.6,"iv_52w_low":15.4,"gamma_flip":81.37,"max_pain":81},"features":{"price":81.34,"total_oi":13926291,"analysis_coverage":1,"avg_iv_pct":25.4,"iv_rank":39.7,"iv_52w_high_pct":40.6,"iv_52w_low_pct":15.4,"front_dte":3,"term_premium_pp":1.644,"risk_reversal_front_pp":-0.23,"risk_reversal_30d_pp":2.64,"butterfly_front_pp":10.17,"butterfly_30d_pp":-2.29,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.454,"option_volume":561969,"volume_oi_ratio":0.040353,"net_delta_normalized":0.065925,"dealer_delta_normalized":-0.063292,"gex_per_100k_oi":12477613.723712,"vanna_per_100k_oi":4384.024433,"charm_per_100k_oi":-197063.511024,"weekend_delta_shift_per_100k_oi":-591190.525891,"iv_surface_range_pp":73,"gamma_flip_distance_pct":0.036882,"max_pain_distance_pct":-0.417999,"peak_call_distance_pct":0.811409,"peak_put_distance_pct":-1.647406},"analyses":{"iv_history":[{"date":"2025-10-23","iv":19.66},{"date":"2025-10-24","iv":22.1},{"date":"2025-10-27","iv":22.02},{"date":"2025-10-28","iv":20.48},{"date":"2025-10-29","iv":23.74},{"date":"2025-10-30","iv":21.17},{"date":"2025-10-31","iv":23.16},{"date":"2025-11-03","iv":23.75},{"date":"2025-11-04","iv":18.01},{"date":"2025-11-05","iv":21.46},{"date":"2025-11-06","iv":18.26},{"date":"2025-11-07","iv":21.08},{"date":"2025-11-10","iv":20.87},{"date":"2025-11-11","iv":17.96},{"date":"2025-11-12","iv":22.42},{"date":"2025-11-13","iv":18.47},{"date":"2025-11-14","iv":23.1},{"date":"2025-11-17","iv":22.75},{"date":"2025-11-18","iv":19.3},{"date":"2025-11-19","iv":21.84},{"date":"2025-11-20","iv":19.37},{"date":"2025-11-21","iv":22.28},{"date":"2025-11-24","iv":21.67},{"date":"2025-11-25","iv":18.3},{"date":"2025-11-26","iv":20.2},{"date":"2025-11-27","iv":17.79},{"date":"2025-11-28","iv":23.17},{"date":"2025-12-01","iv":21.3},{"date":"2025-12-02","iv":18.13},{"date":"2025-12-03","iv":21.57},{"date":"2025-12-04","iv":18.49},{"date":"2025-12-05","iv":23},{"date":"2025-12-08","iv":21.96},{"date":"2025-12-09","iv":19.06},{"date":"2025-12-10","iv":22.14},{"date":"2025-12-11","iv":18.71},{"date":"2025-12-12","iv":24.2},{"date":"2025-12-15","iv":24.37},{"date":"2025-12-16","iv":20.1},{"date":"2025-12-17","iv":24.08},{"date":"2025-12-18","iv":21.89},{"date":"2025-12-19","iv":23.43},{"date":"2025-12-22","iv":20.07},{"date":"2025-12-23","iv":18.11},{"date":"2025-12-24","iv":20.79},{"date":"2025-12-26","iv":21.64},{"date":"2025-12-29","iv":20.8},{"date":"2025-12-30","iv":19.95},{"date":"2025-12-31","iv":22.7},{"date":"2026-01-02","iv":22.8},{"date":"2026-01-05","iv":19},{"date":"2026-01-06","iv":17.39},{"date":"2026-01-07","iv":20.38},{"date":"2026-01-08","iv":17.78},{"date":"2026-01-09","iv":22.18},{"date":"2026-01-12","iv":21.79},{"date":"2026-01-13","iv":17.59},{"date":"2026-01-14","iv":22.94},{"date":"2026-01-15","iv":20.1},{"date":"2026-01-16","iv":22.05},{"date":"2026-01-20","iv":17.78},{"date":"2026-01-21","iv":20.71},{"date":"2026-01-22","iv":17.35},{"date":"2026-01-23","iv":20.63},{"date":"2026-01-26","iv":20.13},{"date":"2026-01-27","iv":18.02},{"date":"2026-01-28","iv":22.5},{"date":"2026-01-29","iv":18.68},{"date":"2026-01-30","iv":21.52},{"date":"2026-02-02","iv":20.83},{"date":"2026-02-03","iv":16.71},{"date":"2026-02-04","iv":20.6},{"date":"2026-02-05","iv":17.25},{"date":"2026-02-09","iv":20.92},{"date":"2026-02-10","iv":16.83},{"date":"2026-02-11","iv":20.59},{"date":"2026-02-12","iv":17.56},{"date":"2026-02-13","iv":23.49},{"date":"2026-02-17","iv":18},{"date":"2026-02-18","iv":24.3},{"date":"2026-02-19","iv":20.8},{"date":"2026-02-20","iv":21.31},{"date":"2026-02-23","iv":21.06},{"date":"2026-02-24","iv":18.96},{"date":"2026-02-25","iv":21.6},{"date":"2026-02-26","iv":17.96},{"date":"2026-02-27","iv":23.65},{"date":"2026-03-02","iv":22.19},{"date":"2026-03-03","iv":17.34},{"date":"2026-03-04","iv":20.85},{"date":"2026-03-05","iv":17.55},{"date":"2026-03-06","iv":27.8},{"date":"2026-03-09","iv":23},{"date":"2026-03-10","iv":19.48},{"date":"2026-03-11","iv":25.67},{"date":"2026-03-12","iv":21.19},{"date":"2026-03-13","iv":26.96},{"date":"2026-03-16","iv":25.25},{"date":"2026-03-17","iv":21.71},{"date":"2026-03-18","iv":27.15},{"date":"2026-03-19","iv":22.91},{"date":"2026-03-20","iv":28.09},{"date":"2026-03-23","iv":25.99},{"date":"2026-03-24","iv":21.79},{"date":"2026-03-25","iv":25.54},{"date":"2026-03-26","iv":22.34},{"date":"2026-03-27","iv":28.12},{"date":"2026-03-30","iv":29.41},{"date":"2026-03-31","iv":26.97},{"date":"2026-04-01","iv":27.14},{"date":"2026-04-02","iv":22.75},{"date":"2026-04-06","iv":24.23},{"date":"2026-04-07","iv":20.66},{"date":"2026-04-08","iv":23.64},{"date":"2026-04-09","iv":18.93},{"date":"2026-04-10","iv":25.27},{"date":"2026-04-13","iv":24.91},{"date":"2026-04-14","iv":19.75},{"date":"2026-04-15","iv":23.59},{"date":"2026-04-16","iv":21.15},{"date":"2026-04-17","iv":28.61},{"date":"2026-04-20","iv":22.29},{"date":"2026-04-21","iv":18.8},{"date":"2026-04-22","iv":22.72},{"date":"2026-04-23","iv":20.3},{"date":"2026-04-24","iv":25.04},{"date":"2026-04-27","iv":24.42},{"date":"2026-04-28","iv":20.82},{"date":"2026-04-29","iv":24.37},{"date":"2026-04-30","iv":22.81},{"date":"2026-05-01","iv":26.41},{"date":"2026-05-04","iv":23.68},{"date":"2026-05-05","iv":18.44},{"date":"2026-05-06","iv":23.1},{"date":"2026-05-07","iv":18.92},{"date":"2026-05-08","iv":22.61},{"date":"2026-05-11","iv":24.07},{"date":"2026-05-12","iv":19.45},{"date":"2026-05-13","iv":24.27},{"date":"2026-05-14","iv":21.31},{"date":"2026-05-15","iv":25.83},{"date":"2026-05-18","iv":23.91},{"date":"2026-05-19","iv":20.98},{"date":"2026-05-20","iv":24.07},{"date":"2026-05-21","iv":18.1},{"date":"2026-05-22","iv":22.5},{"date":"2026-05-26","iv":16.7},{"date":"2026-05-27","iv":24.5},{"date":"2026-05-28","iv":16.7},{"date":"2026-05-29","iv":24.6},{"date":"2026-06-01","iv":23.2},{"date":"2026-06-02","iv":16.1},{"date":"2026-06-03","iv":19.3},{"date":"2026-06-04","iv":17.9},{"date":"2026-06-05","iv":25.8},{"date":"2026-06-08","iv":25.5},{"date":"2026-06-09","iv":17.4},{"date":"2026-06-10","iv":22.6},{"date":"2026-06-11","iv":15.4},{"date":"2026-06-12","iv":19.3},{"date":"2026-06-15","iv":18.6},{"date":"2026-06-16","iv":16.3},{"date":"2026-06-17","iv":18.6},{"date":"2026-06-18","iv":28.4},{"date":"2026-06-22","iv":24.9},{"date":"2026-06-23","iv":15.4},{"date":"2026-06-24","iv":19.7},{"date":"2026-06-25","iv":15.5},{"date":"2026-06-26","iv":24.8},{"date":"2026-06-29","iv":18.2},{"date":"2026-06-30","iv":32.1},{"date":"2026-07-01","iv":20.4},{"date":"2026-07-02","iv":24.4},{"date":"2026-07-06","iv":18.7},{"date":"2026-07-07","iv":15.8},{"date":"2026-07-08","iv":18.4},{"date":"2026-07-09","iv":16.4},{"date":"2026-07-10","iv":23.6},{"date":"2026-07-13","iv":19.8},{"date":"2026-07-14","iv":16.2},{"date":"2026-07-15","iv":19.5},{"date":"2026-07-16","iv":17.6},{"date":"2026-07-17","iv":32},{"date":"2026-07-20","iv":18.3},{"date":"2026-07-21","iv":15.6},{"date":"2026-07-22","iv":22.3},{"date":"2026-07-23","iv":17.1},{"date":"2026-07-24","iv":24.2},{"date":"2026-07-27","iv":16.5},{"date":"2026-07-28","iv":15.8},{"date":"2026-07-29","iv":21},{"date":"2026-07-30","iv":17.2},{"date":"2026-07-31","iv":25.79},{"date":"2026-08-03","iv":22.11},{"date":"2026-08-04","iv":18.77},{"date":"2026-08-05","iv":22},{"date":"2026-08-06","iv":19.45},{"date":"2026-08-07","iv":24.4},{"date":"2026-08-10","iv":21.8},{"date":"2026-08-11","iv":17},{"date":"2026-08-12","iv":18.7},{"date":"2026-08-13","iv":16.3},{"date":"2026-08-14","iv":25.1},{"date":"2026-08-17","iv":19.5},{"date":"2026-08-18","iv":18},{"date":"2026-08-19","iv":22.2},{"date":"2026-08-20","iv":18},{"date":"2026-08-21","iv":31.3},{"date":"2026-08-24","iv":21.14},{"date":"2026-08-25","iv":19.39},{"date":"2026-08-26","iv":23.53},{"date":"2026-08-27","iv":20.33},{"date":"2026-08-28","iv":24.16},{"date":"2026-08-31","iv":22.77},{"date":"2026-09-01","iv":19.62},{"date":"2026-09-02","iv":22.47},{"date":"2026-09-03","iv":18.77},{"date":"2026-09-04","iv":23.9},{"date":"2026-09-08","iv":16.4},{"date":"2026-09-09","iv":19.2},{"date":"2026-09-10","iv":18},{"date":"2026-09-11","iv":22.3},{"date":"2026-09-14","iv":20},{"date":"2026-09-15","iv":23.5},{"date":"2026-09-16","iv":25.6},{"date":"2026-09-17","iv":35.6},{"date":"2026-09-18","iv":32.6},{"date":"2026-09-21","iv":21.2},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":26.8},{"date":"2026-09-25","iv":27.5},{"date":"2026-09-28","iv":26.8},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":31.7},{"date":"2026-10-02","iv":26.8},{"date":"2026-10-05","iv":24.5},{"date":"2026-10-06","iv":23.6},{"date":"2026-10-07","iv":26.7},{"date":"2026-10-08","iv":28.8},{"date":"2026-10-09","iv":26.3},{"date":"2026-10-12","iv":24.3},{"date":"2026-10-13","iv":26.1},{"date":"2026-10-14","iv":29.8},{"date":"2026-10-15","iv":40.6},{"date":"2026-10-16","iv":34.2},{"date":"2026-10-19","iv":22.7},{"date":"2026-10-20","iv":22.2},{"date":"2026-10-21","iv":22.3},{"date":"2026-10-22","iv":25.8},{"date":"2026-10-23","iv":25.4}],"pain_by_strike":[{"strike":40,"total_value":172760481.5},{"strike":45,"total_value":149224386.5},{"strike":50,"total_value":126173331.5},{"strike":51,"total_value":121595508.5},{"strike":52,"total_value":117017840.5},{"strike":53,"total_value":112440192.5},{"strike":55,"total_value":103284976.5},{"strike":56,"total_value":98863786.5},{"strike":57,"total_value":94443323.5},{"strike":58,"total_value":90023026.5},{"strike":59,"total_value":85602856.5},{"strike":60,"total_value":81182747.5},{"strike":61,"total_value":76851791.5},{"strike":62,"total_value":72522428.5},{"strike":63,"total_value":68195367.5},{"strike":64,"total_value":63869763.5},{"strike":65,"total_value":59547433.5},{"strike":66,"total_value":55311856.5},{"strike":67,"total_value":51087555.5},{"strike":68,"total_value":46878107.5},{"strike":69,"total_value":42680882.5},{"strike":70,"total_value":38511388.5},{"strike":70.5,"total_value":36563086},{"strike":71,"total_value":34614825},{"strike":71.5,"total_value":32693440.5},{"strike":72,"total_value":30772328},{"strike":72.5,"total_value":28880523},{"strike":73,"total_value":26991375.5},{"strike":73.5,"total_value":25248041},{"strike":74,"total_value":23508786.5},{"strike":74.5,"total_value":21825037},{"strike":75,"total_value":20147696},{"strike":75.5,"total_value":18742899},{"strike":76,"total_value":17343618},{"strike":76.5,"total_value":16029465.5},{"strike":77,"total_value":14722511},{"strike":77.5,"total_value":13599499.5},{"strike":78,"total_value":12491127.5},{"strike":78.5,"total_value":11624432},{"strike":79,"total_value":10774542},{"strike":79.5,"total_value":10150106.5},{"strike":80,"total_value":9544171},{"strike":80.5,"total_value":9505369.5},{"strike":81,"total_value":9498848},{"strike":81.5,"total_value":9720877.5},{"strike":82,"total_value":10007443},{"strike":82.5,"total_value":10573904.5},{"strike":83,"total_value":11177605},{"strike":83.5,"total_value":12052870.5},{"strike":84,"total_value":12951138.5},{"strike":84.5,"total_value":14080944.5},{"strike":85,"total_value":15213104.5},{"strike":85.5,"total_value":16795924.5},{"strike":86,"total_value":18384334.5},{"strike":86.5,"total_value":20197697},{"strike":87,"total_value":22011614},{"strike":87.5,"total_value":23981827.5},{"strike":88,"total_value":25953583},{"strike":88.5,"total_value":28083146},{"strike":89,"total_value":30213213.5},{"strike":90,"total_value":34694788.5},{"strike":91,"total_value":40240236.5},{"strike":92,"total_value":45947209.5},{"strike":93,"total_value":51823622.5},{"strike":94,"total_value":57776210.5},{"strike":95,"total_value":63774971.5},{"strike":96,"total_value":70244550.5},{"strike":97,"total_value":76773299.5},{"strike":98,"total_value":83337348.5},{"strike":99,"total_value":89931555.5},{"strike":100,"total_value":96569542.5},{"strike":101,"total_value":103837987.5},{"strike":102,"total_value":111140107.5},{"strike":103,"total_value":118456561.5},{"strike":104,"total_value":125802382.5},{"strike":105,"total_value":133160349.5},{"strike":106,"total_value":140812828.5},{"strike":107,"total_value":148469304.5},{"strike":108,"total_value":156131145.5},{"strike":109,"total_value":163798137.5},{"strike":110,"total_value":171470093.5},{"strike":111,"total_value":179535509.5},{"strike":112,"total_value":187614380.5},{"strike":113,"total_value":195702250.5},{"strike":114,"total_value":203790639.5},{"strike":115,"total_value":211879347.5},{"strike":120,"total_value":253223827.5},{"strike":125,"total_value":297103167.5},{"strike":130,"total_value":341193232.5},{"strike":135,"total_value":386068667.5},{"strike":140,"total_value":431658202.5},{"strike":145,"total_value":477341707.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}