{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLT","summary":{"name":"iShares 20+ Year Treasury Bond ETF","price":77.48,"total_oi":14097395,"call_oi":9512383,"put_oi":4585012,"pc_ratio":0.482,"net_gex":485517469.32,"avg_iv":26.8,"iv_rank":49.6,"iv_52w_high":38.4,"iv_52w_low":15.4,"gamma_flip":84.59,"max_pain":81.0},"features":{"symbol":"TLT","price":77.48,"total_oi":14097395,"analysis_coverage":1.0,"avg_iv_pct":26.8,"iv_rank":49.6,"iv_52w_high_pct":38.4,"iv_52w_low_pct":15.4,"front_dte":3,"front_atm_iv_pct":17.5381,"back_atm_iv_pct":15.9184,"term_premium_pp":1.6197,"expected_move_front_pct":1.59,"straddle_front_pct":0.77,"straddle_30d_pct":3.56,"risk_reversal_front_pp":1.12,"risk_reversal_30d_pp":1.89,"butterfly_front_pp":9.39,"butterfly_30d_pp":0.25,"put_call_oi_ratio":0.482,"put_call_oi_front_ratio":0.545,"put_call_volume_front_ratio":0.506,"option_volume":1458348,"volume_oi_ratio":0.103448,"net_delta_normalized":-0.057858,"dealer_delta_normalized":0.057573,"gex_per_100k_oi":3444022.596515,"vanna_per_100k_oi":4498.660923,"charm_per_100k_oi":64244.535959,"weekend_delta_shift_per_100k_oi":192733.607876,"iv_surface_range_pp":59.6,"gamma_flip_distance_pct":9.176562,"max_pain_distance_pct":4.543108,"peak_call_distance_pct":0.671141,"peak_put_distance_pct":0.025813},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-3808.88,"net_gex":-3808.88,"call_oi":1,"put_oi":1179},{"strike":45.0,"call_gex":0.0,"put_gex":-438200.52,"net_gex":-438200.52,"call_oi":319,"put_oi":97077},{"strike":50.0,"call_gex":0.0,"put_gex":-372207.9,"net_gex":-372207.9,"call_oi":67,"put_oi":31647},{"strike":55.0,"call_gex":2468.3,"put_gex":-1998485.04,"net_gex":-1996016.74,"call_oi":113,"put_oi":154513},{"strike":56.0,"call_gex":0.0,"put_gex":-15251.23,"net_gex":-15251.23,"call_oi":0,"put_oi":519},{"strike":57.0,"call_gex":0.0,"put_gex":-1340.52,"net_gex":-1340.52,"call_oi":0,"put_oi":40},{"strike":58.0,"call_gex":0.0,"put_gex":-3509.91,"net_gex":-3509.91,"call_oi":3,"put_oi":93},{"strike":59.0,"call_gex":0.0,"put_gex":-751.27,"net_gex":-751.27,"call_oi":4,"put_oi":18},{"strike":60.0,"call_gex":1646.09,"put_gex":-1704367.03,"net_gex":-1702720.94,"call_oi":22109,"put_oi":67278},{"strike":61.0,"call_gex":0.0,"put_gex":-41762.41,"net_gex":-41762.41,"call_oi":0,"put_oi":1255},{"strike":62.0,"call_gex":0.0,"put_gex":-28664.28,"net_gex":-28664.28,"call_oi":0,"put_oi":803},{"strike":63.0,"call_gex":0.0,"put_gex":-42636.54,"net_gex":-42636.54,"call_oi":1,"put_oi":945},{"strike":64.0,"call_gex":0.0,"put_gex":-108356.67,"net_gex":-108356.67,"call_oi":0,"put_oi":2081},{"strike":65.0,"call_gex":1236.83,"put_gex":-4140488.75,"net_gex":-4139251.92,"call_oi":10402,"put_oi":65616},{"strike":66.0,"call_gex":0.0,"put_gex":-431045.4,"net_gex":-431045.4,"call_oi":401,"put_oi":6557},{"strike":67.0,"call_gex":0.0,"put_gex":-914206.48,"net_gex":-914206.48,"call_oi":602,"put_oi":11701},{"strike":68.0,"call_gex":27069.87,"put_gex":-676528.92,"net_gex":-649459.05,"call_oi":591,"put_oi":7789},{"strike":69.0,"call_gex":14565.94,"put_gex":-737809.43,"net_gex":-723243.5,"call_oi":652,"put_oi":8000},{"strike":70.0,"call_gex":43813.83,"put_gex":-28578526.26,"net_gex":-28534712.43,"call_oi":25344,"put_oi":223310},{"strike":70.5,"call_gex":464.81,"put_gex":-20265.68,"net_gex":-19800.87,"call_oi":5,"put_oi":346},{"strike":71.0,"call_gex":3843.59,"put_gex":-5346654.37,"net_gex":-5342810.78,"call_oi":676,"put_oi":32991},{"strike":71.5,"call_gex":711.17,"put_gex":-32651.13,"net_gex":-31939.96,"call_oi":5,"put_oi":338},{"strike":72.0,"call_gex":37964.89,"put_gex":-7389690.11,"net_gex":-7351725.22,"call_oi":5746,"put_oi":38001},{"strike":72.5,"call_gex":2007.51,"put_gex":-256375.03,"net_gex":-254367.52,"call_oi":11,"put_oi":1360},{"strike":73.0,"call_gex":988580.31,"put_gex":-43511765.55,"net_gex":-42523185.24,"call_oi":12713,"put_oi":181065},{"strike":73.5,"call_gex":3830.82,"put_gex":-1478002.38,"net_gex":-1474171.56,"call_oi":14,"put_oi":6001},{"strike":74.0,"call_gex":2755061.73,"put_gex":-21671519.02,"net_gex":-18916457.29,"call_oi":11775,"put_oi":79296},{"strike":74.5,"call_gex":35305.35,"put_gex":-2143841.92,"net_gex":-2108536.57,"call_oi":132,"put_oi":7668},{"strike":75.0,"call_gex":11205356.89,"put_gex":-112796587.6,"net_gex":-101591230.71,"call_oi":48361,"put_oi":447561},{"strike":75.5,"call_gex":211692.4,"put_gex":-3446089.73,"net_gex":-3234397.34,"call_oi":384,"put_oi":8052},{"strike":76.0,"call_gex":8944099.29,"put_gex":-60118795.1,"net_gex":-51174695.8,"call_oi":18287,"put_oi":127259},{"strike":76.5,"call_gex":4275585.19,"put_gex":-15560031.96,"net_gex":-11284446.77,"call_oi":4348,"put_oi":17820},{"strike":77.0,"call_gex":43579368.3,"put_gex":-177257627.11,"net_gex":-133678258.81,"call_oi":44005,"put_oi":325709},{"strike":77.5,"call_gex":215183381.13,"put_gex":-185450876.57,"net_gex":29732504.56,"call_oi":19498,"put_oi":26504},{"strike":78.0,"call_gex":170517442.49,"put_gex":-162543284.39,"net_gex":7974158.1,"call_oi":166799,"put_oi":288481},{"strike":78.5,"call_gex":50901393.0,"put_gex":-16472378.81,"net_gex":34429014.19,"call_oi":52722,"put_oi":22035},{"strike":79.0,"call_gex":116842726.65,"put_gex":-130385694.71,"net_gex":-13542968.06,"call_oi":207962,"put_oi":248139},{"strike":79.5,"call_gex":30071146.04,"put_gex":-7595490.64,"net_gex":22475655.4,"call_oi":66797,"put_oi":12423},{"strike":80.0,"call_gex":265375339.0,"put_gex":-159538869.69,"net_gex":105836469.31,"call_oi":594070,"put_oi":595090},{"strike":80.5,"call_gex":8787826.36,"put_gex":-1463607.38,"net_gex":7324218.98,"call_oi":27835,"put_oi":3154},{"strike":81.0,"call_gex":80537779.87,"put_gex":-64022584.6,"net_gex":16515195.27,"call_oi":231751,"put_oi":212385},{"strike":81.5,"call_gex":21368168.6,"put_gex":-1040646.21,"net_gex":20327522.39,"call_oi":67172,"put_oi":2973},{"strike":82.0,"call_gex":116780799.66,"put_gex":-73161240.4,"net_gex":43619559.26,"call_oi":402708,"put_oi":282031},{"strike":82.5,"call_gex":10090828.37,"put_gex":-580743.1,"net_gex":9510085.27,"call_oi":60967,"put_oi":2032},{"strike":83.0,"call_gex":122198367.82,"put_gex":-26854950.09,"net_gex":95343417.73,"call_oi":535365,"put_oi":114513},{"strike":83.5,"call_gex":3440895.72,"put_gex":-18812.59,"net_gex":3422083.13,"call_oi":36477,"put_oi":73},{"strike":84.0,"call_gex":52631020.0,"put_gex":-27744021.26,"net_gex":24886998.74,"call_oi":264626,"put_oi":133223},{"strike":84.5,"call_gex":1712856.16,"put_gex":-412.29,"net_gex":1712443.87,"call_oi":20879,"put_oi":2},{"strike":85.0,"call_gex":103083500.44,"put_gex":-49848318.66,"net_gex":53235181.78,"call_oi":494563,"put_oi":260484},{"strike":85.5,"call_gex":444576.09,"put_gex":-203.48,"net_gex":444372.61,"call_oi":8237,"put_oi":1},{"strike":86.0,"call_gex":56755992.44,"put_gex":-13264075.02,"net_gex":43491917.43,"call_oi":320971,"put_oi":73035},{"strike":86.5,"call_gex":573955.77,"put_gex":0.0,"net_gex":573955.77,"call_oi":20793,"put_oi":0},{"strike":87.0,"call_gex":48734617.91,"put_gex":-12234484.94,"net_gex":36500132.98,"call_oi":325358,"put_oi":71892},{"strike":87.5,"call_gex":102991.86,"put_gex":0.0,"net_gex":102991.86,"call_oi":4269,"put_oi":0},{"strike":88.0,"call_gex":49321122.79,"put_gex":-11003078.95,"net_gex":38318043.84,"call_oi":330871,"put_oi":70613},{"strike":88.5,"call_gex":67832.65,"put_gex":0.0,"net_gex":67832.65,"call_oi":2747,"put_oi":0},{"strike":89.0,"call_gex":30184919.23,"put_gex":-2688198.73,"net_gex":27496720.5,"call_oi":213322,"put_oi":18139},{"strike":90.0,"call_gex":125427306.89,"put_gex":-10495883.61,"net_gex":114931423.28,"call_oi":1093423,"put_oi":76789},{"strike":91.0,"call_gex":15259435.86,"put_gex":-2129688.51,"net_gex":13129747.35,"call_oi":160964,"put_oi":16378},{"strike":92.0,"call_gex":14794759.85,"put_gex":-823259.05,"net_gex":13971500.8,"call_oi":171464,"put_oi":7005},{"strike":93.0,"call_gex":7953484.18,"put_gex":-549660.29,"net_gex":7403823.89,"call_oi":98568,"put_oi":4808},{"strike":94.0,"call_gex":3789964.8,"put_gex":-218759.54,"net_gex":3571205.26,"call_oi":82054,"put_oi":2105},{"strike":95.0,"call_gex":27358244.22,"put_gex":-1324965.33,"net_gex":26033278.89,"call_oi":320051,"put_oi":12701},{"strike":96.0,"call_gex":2414807.35,"put_gex":-1250908.66,"net_gex":1163898.69,"call_oi":49116,"put_oi":13765},{"strike":97.0,"call_gex":2713784.74,"put_gex":-373706.75,"net_gex":2340077.99,"call_oi":37646,"put_oi":3887},{"strike":98.0,"call_gex":1332453.73,"put_gex":-210034.79,"net_gex":1122418.95,"call_oi":27943,"put_oi":2304},{"strike":99.0,"call_gex":2492904.35,"put_gex":-138173.6,"net_gex":2354730.75,"call_oi":39161,"put_oi":1566},{"strike":100.0,"call_gex":55539959.23,"put_gex":-2701999.21,"net_gex":52837960.03,"call_oi":784959,"put_oi":33874},{"strike":101.0,"call_gex":1373546.58,"put_gex":-67568.78,"net_gex":1305977.79,"call_oi":26760,"put_oi":839},{"strike":102.0,"call_gex":553593.72,"put_gex":-44793.28,"net_gex":508800.44,"call_oi":18167,"put_oi":569},{"strike":103.0,"call_gex":2378403.72,"put_gex":-12008.56,"net_gex":2366395.16,"call_oi":38493,"put_oi":156},{"strike":104.0,"call_gex":216251.45,"put_gex":-2424.37,"net_gex":213827.08,"call_oi":10079,"put_oi":36},{"strike":105.0,"call_gex":17274214.37,"put_gex":-649587.18,"net_gex":16624627.19,"call_oi":283307,"put_oi":8936},{"strike":106.0,"call_gex":107452.67,"put_gex":-2467.34,"net_gex":104985.33,"call_oi":3285,"put_oi":36},{"strike":107.0,"call_gex":122850.39,"put_gex":-293.49,"net_gex":122556.9,"call_oi":4459,"put_oi":5},{"strike":108.0,"call_gex":105073.59,"put_gex":0.0,"net_gex":105073.59,"call_oi":4929,"put_oi":0},{"strike":109.0,"call_gex":63114.75,"put_gex":-190.6,"net_gex":62924.15,"call_oi":3243,"put_oi":3},{"strike":110.0,"call_gex":10958763.76,"put_gex":-487613.37,"net_gex":10471150.39,"call_oi":379614,"put_oi":7854},{"strike":111.0,"call_gex":169992.07,"put_gex":-948.03,"net_gex":169044.04,"call_oi":12085,"put_oi":17},{"strike":112.0,"call_gex":156920.34,"put_gex":0.0,"net_gex":156920.34,"call_oi":8585,"put_oi":0},{"strike":113.0,"call_gex":19658.57,"put_gex":-419.97,"net_gex":19238.6,"call_oi":344,"put_oi":8},{"strike":114.0,"call_gex":8374.13,"put_gex":0.0,"net_gex":8374.13,"call_oi":158,"put_oi":0},{"strike":115.0,"call_gex":3001444.31,"put_gex":-5583.15,"net_gex":2995861.16,"call_oi":169157,"put_oi":97},{"strike":120.0,"call_gex":15784265.47,"put_gex":-7583.36,"net_gex":15776682.11,"call_oi":582504,"put_oi":150},{"strike":125.0,"call_gex":429241.6,"put_gex":0.0,"net_gex":429241.6,"call_oi":44201,"put_oi":0},{"strike":130.0,"call_gex":2749209.08,"put_gex":0.0,"net_gex":2749209.08,"call_oi":154303,"put_oi":0},{"strike":135.0,"call_gex":1542758.3,"put_gex":-614.75,"net_gex":1542143.55,"call_oi":127522,"put_oi":14},{"strike":140.0,"call_gex":69506.47,"put_gex":0.0,"net_gex":69506.47,"call_oi":18593,"put_oi":0},{"strike":145.0,"call_gex":190527.81,"put_gex":0.0,"net_gex":190527.81,"call_oi":73416,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":170348394.0,"total_value":170348394.0},{"strike":45.0,"call_value":5.0,"put_value":147429229.0,"total_value":147429234.0},{"strike":50.0,"call_value":1605.0,"put_value":124995449.0,"total_value":124997054.0},{"strike":55.0,"call_value":3540.0,"put_value":102719904.0,"total_value":102723444.0},{"strike":56.0,"call_value":4040.0,"put_value":98419308.0,"total_value":98423348.0},{"strike":57.0,"call_value":4540.0,"put_value":94119231.0,"total_value":94123771.0},{"strike":58.0,"call_value":5040.0,"put_value":89819194.0,"total_value":89824234.0},{"strike":59.0,"call_value":5543.0,"put_value":85519250.0,"total_value":85524793.0},{"strike":60.0,"call_value":6050.0,"put_value":81219324.0,"total_value":81225374.0},{"strike":61.0,"call_value":28666.0,"put_value":76986676.0,"total_value":77015342.0},{"strike":62.0,"call_value":51282.0,"put_value":72755283.0,"total_value":72806565.0},{"strike":63.0,"call_value":73898.0,"put_value":68524693.0,"total_value":68598591.0},{"strike":64.0,"call_value":96515.0,"put_value":64295048.0,"total_value":64391563.0},{"strike":65.0,"call_value":119132.0,"put_value":60067484.0,"total_value":60186616.0},{"strike":66.0,"call_value":152151.0,"put_value":55905536.0,"total_value":56057687.0},{"strike":67.0,"call_value":185571.0,"put_value":51750145.0,"total_value":51935716.0},{"strike":68.0,"call_value":219593.0,"put_value":47606455.0,"total_value":47826048.0},{"strike":69.0,"call_value":254206.0,"put_value":43470554.0,"total_value":43724760.0},{"strike":70.0,"call_value":289471.0,"put_value":39342653.0,"total_value":39632124.0},{"strike":70.5,"call_value":319775.5,"put_value":37390357.5,"total_value":37710133.0},{"strike":71.0,"call_value":350082.5,"put_value":35438235.0,"total_value":35788317.5},{"strike":71.5,"call_value":380727.5,"put_value":33502608.0,"total_value":33883335.5},{"strike":72.0,"call_value":411375.0,"put_value":31567150.0,"total_value":31978525.0},{"strike":72.5,"call_value":444895.5,"put_value":29650692.5,"total_value":30095588.0},{"strike":73.0,"call_value":478421.5,"put_value":27734915.0,"total_value":28213336.5},{"strike":73.5,"call_value":518304.0,"put_value":25909670.0,"total_value":26427974.0},{"strike":74.0,"call_value":558193.5,"put_value":24087425.5,"total_value":24645619.0},{"strike":74.5,"call_value":603970.5,"put_value":22304829.0,"total_value":22908799.5},{"strike":75.0,"call_value":649813.5,"put_value":20526066.5,"total_value":21175880.0},{"strike":75.5,"call_value":719837.0,"put_value":18971084.5,"total_value":19690921.5},{"strike":76.0,"call_value":790052.5,"put_value":17420128.5,"total_value":18210181.0},{"strike":76.5,"call_value":869411.5,"put_value":15932802.0,"total_value":16802213.5},{"strike":77.0,"call_value":950944.5,"put_value":14454385.5,"total_value":15405330.0},{"strike":77.5,"call_value":1054480.0,"put_value":13138823.5,"total_value":14193303.5},{"strike":78.0,"call_value":1167764.5,"put_value":11836513.5,"total_value":13004278.0},{"strike":78.5,"call_value":1364448.5,"put_value":10678444.0,"total_value":12042892.5},{"strike":79.0,"call_value":1587493.5,"put_value":9531392.0,"total_value":11118885.5},{"strike":79.5,"call_value":1914519.5,"put_value":8508409.5,"total_value":10422929.0},{"strike":80.0,"call_value":2274944.0,"put_value":7491638.5,"total_value":9766582.5},{"strike":80.5,"call_value":2932403.5,"put_value":6772412.5,"total_value":9704816.0},{"strike":81.0,"call_value":3603780.5,"put_value":6054763.5,"total_value":9658544.0},{"strike":81.5,"call_value":4391033.0,"put_value":5443307.0,"total_value":9834340.0},{"strike":82.0,"call_value":5211871.5,"put_value":4833337.0,"total_value":10045208.5},{"strike":82.5,"call_value":6234064.0,"put_value":4364382.5,"total_value":10598446.5},{"strike":83.0,"call_value":7286740.0,"put_value":3896444.0,"total_value":11183184.0},{"strike":83.5,"call_value":8607098.5,"put_value":3485762.0,"total_value":12092860.5},{"strike":84.0,"call_value":9945695.5,"put_value":3075116.5,"total_value":13020812.0},{"strike":84.5,"call_value":11416605.5,"put_value":2731082.5,"total_value":14147688.0},{"strike":85.0,"call_value":12897955.0,"put_value":2387049.5,"total_value":15285004.5},{"strike":85.5,"call_value":14626586.0,"put_value":2173258.5,"total_value":16799844.5},{"strike":86.0,"call_value":16359335.5,"put_value":1959468.0,"total_value":18318803.5},{"strike":86.5,"call_value":18252570.5,"put_value":1782195.0,"total_value":20034765.5},{"strike":87.0,"call_value":20156202.0,"put_value":1604922.0,"total_value":21761124.0},{"strike":87.5,"call_value":22222512.5,"put_value":1463595.0,"total_value":23686107.5},{"strike":88.0,"call_value":24290957.5,"put_value":1322268.0,"total_value":25613225.5},{"strike":88.5,"call_value":26524838.0,"put_value":1216247.5,"total_value":27741085.5},{"strike":89.0,"call_value":28760092.0,"put_value":1110227.0,"total_value":29870319.0},{"strike":90.0,"call_value":33443922.0,"put_value":916325.0,"total_value":34360247.0},{"strike":91.0,"call_value":39221175.0,"put_value":799212.0,"total_value":40020387.0},{"strike":92.0,"call_value":45159392.0,"put_value":698477.0,"total_value":45857869.0},{"strike":93.0,"call_value":51269073.0,"put_value":604747.0,"total_value":51873820.0},{"strike":94.0,"call_value":57477322.0,"put_value":515825.0,"total_value":57993147.0},{"strike":95.0,"call_value":63767625.0,"put_value":429008.0,"total_value":64196633.0},{"strike":96.0,"call_value":70377979.0,"put_value":354892.0,"total_value":70732871.0},{"strike":97.0,"call_value":77037449.0,"put_value":294541.0,"total_value":77331990.0},{"strike":98.0,"call_value":83734565.0,"put_value":238077.0,"total_value":83972642.0},{"strike":99.0,"call_value":90459624.0,"put_value":183917.0,"total_value":90643541.0},{"strike":100.0,"call_value":97223844.0,"put_value":131323.0,"total_value":97355167.0},{"strike":101.0,"call_value":104773023.0,"put_value":112603.0,"total_value":104885626.0},{"strike":102.0,"call_value":112348962.0,"put_value":94722.0,"total_value":112443684.0},{"strike":103.0,"call_value":119943068.0,"put_value":77410.0,"total_value":120020478.0},{"strike":104.0,"call_value":127575667.0,"put_value":60254.0,"total_value":127635921.0},{"strike":105.0,"call_value":135218345.0,"put_value":43134.0,"total_value":135261479.0},{"strike":106.0,"call_value":143144330.0,"put_value":34950.0,"total_value":143179280.0},{"strike":107.0,"call_value":151073600.0,"put_value":26802.0,"total_value":151100402.0},{"strike":108.0,"call_value":159007329.0,"put_value":18659.0,"total_value":159025988.0},{"strike":109.0,"call_value":166945987.0,"put_value":10516.0,"total_value":166956503.0},{"strike":110.0,"call_value":174887888.0,"put_value":2376.0,"total_value":174890264.0},{"strike":111.0,"call_value":183209403.0,"put_value":2090.0,"total_value":183211493.0},{"strike":112.0,"call_value":191543003.0,"put_value":1821.0,"total_value":191544824.0},{"strike":113.0,"call_value":199885188.0,"put_value":1552.0,"total_value":199886740.0},{"strike":114.0,"call_value":208227717.0,"put_value":1291.0,"total_value":208229008.0},{"strike":115.0,"call_value":216570404.0,"put_value":1030.0,"total_value":216571434.0},{"strike":120.0,"call_value":259129624.0,"put_value":210.0,"total_value":259129834.0},{"strike":125.0,"call_value":304601364.0,"put_value":140.0,"total_value":304601504.0},{"strike":130.0,"call_value":350294109.0,"put_value":70.0,"total_value":350294179.0},{"strike":135.0,"call_value":396758369.0,"put_value":0.0,"total_value":396758369.0},{"strike":140.0,"call_value":443860239.0,"put_value":0.0,"total_value":443860239.0},{"strike":145.0,"call_value":491055074.0,"put_value":0,"total_value":491055074.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":51.0,"strike":65.0},{"moneyness":0.85,"dte":14,"iv":51.1,"strike":61.0},{"moneyness":0.85,"dte":21,"iv":27.1,"strike":66.0},{"moneyness":0.85,"dte":30,"iv":36.3,"strike":59.92},{"moneyness":0.85,"dte":45,"iv":32.3,"strike":58.29},{"moneyness":0.85,"dte":60,"iv":23.6,"strike":64.5},{"moneyness":0.85,"dte":90,"iv":26.8,"strike":59.3},{"moneyness":0.9,"dte":7,"iv":34.1,"strike":69.83},{"moneyness":0.9,"dte":14,"iv":24.4,"strike":70.2},{"moneyness":0.9,"dte":21,"iv":22.5,"strike":69.83},{"moneyness":0.9,"dte":30,"iv":22.7,"strike":69.25},{"moneyness":0.9,"dte":45,"iv":20.5,"strike":69.5},{"moneyness":0.9,"dte":60,"iv":19.6,"strike":69.5},{"moneyness":0.9,"dte":90,"iv":19.4,"strike":69.5},{"moneyness":0.95,"dte":7,"iv":22.9,"strike":73.74},{"moneyness":0.95,"dte":14,"iv":18.8,"strike":73.84},{"moneyness":0.95,"dte":21,"iv":18.5,"strike":73.5},{"moneyness":0.95,"dte":30,"iv":18.1,"strike":73.71},{"moneyness":0.95,"dte":45,"iv":17.2,"strike":73.81},{"moneyness":0.95,"dte":60,"iv":16.1,"strike":73.71},{"moneyness":0.95,"dte":90,"iv":15.4,"strike":73.71},{"moneyness":1.0,"dte":7,"iv":14.7,"strike":77.5},{"moneyness":1.0,"dte":14,"iv":15.5,"strike":77.5},{"moneyness":1.0,"dte":21,"iv":15.7,"strike":77.5},{"moneyness":1.0,"dte":30,"iv":16.4,"strike":77.5},{"moneyness":1.0,"dte":45,"iv":16.4,"strike":77.5},{"moneyness":1.0,"dte":60,"iv":15.9,"strike":77.5},{"moneyness":1.0,"dte":90,"iv":15.9,"strike":77.5},{"moneyness":1.05,"dte":7,"iv":21.9,"strike":81.09},{"moneyness":1.05,"dte":14,"iv":17.8,"strike":81.17},{"moneyness":1.05,"dte":21,"iv":17.0,"strike":81.25},{"moneyness":1.05,"dte":30,"iv":17.2,"strike":81.33},{"moneyness":1.05,"dte":45,"iv":17.0,"strike":81.41},{"moneyness":1.05,"dte":60,"iv":16.7,"strike":81.5},{"moneyness":1.05,"dte":90,"iv":17.0,"strike":81.5},{"moneyness":1.1,"dte":7,"iv":32.9,"strike":84.82},{"moneyness":1.1,"dte":14,"iv":25.3,"strike":85.13},{"moneyness":1.1,"dte":21,"iv":20.9,"strike":85.0},{"moneyness":1.1,"dte":30,"iv":21.1,"strike":85.13},{"moneyness":1.1,"dte":45,"iv":20.1,"strike":85.1},{"moneyness":1.1,"dte":60,"iv":17.7,"strike":85.17},{"moneyness":1.1,"dte":90,"iv":19.4,"strike":85.5},{"moneyness":1.15,"dte":7,"iv":51.9,"strike":92.71},{"moneyness":1.15,"dte":14,"iv":51.3,"strike":100.71},{"moneyness":1.15,"dte":21,"iv":30.3,"strike":93.93},{"moneyness":1.15,"dte":30,"iv":30.9,"strike":98.61},{"moneyness":1.15,"dte":45,"iv":31.1,"strike":99.93},{"moneyness":1.15,"dte":60,"iv":20.8,"strike":92.1},{"moneyness":1.15,"dte":90,"iv":29.4,"strike":100.63}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":37,"total_oi":398447},{"expiration":"10/05/2026","dte":3,"iv":0.0809,"contract_count":40,"total_oi":83556},{"expiration":"10/07/2026","dte":5,"iv":0.058,"contract_count":42,"total_oi":63277},{"expiration":"10/09/2026","dte":7,"iv":0.0529,"contract_count":46,"total_oi":185146},{"expiration":"10/12/2026","dte":10,"iv":0.0198,"contract_count":39,"total_oi":52986},{"expiration":"10/14/2026","dte":12,"iv":0.0245,"contract_count":41,"total_oi":29435},{"expiration":"10/16/2026","dte":14,"iv":0.0386,"contract_count":61,"total_oi":1230534},{"expiration":"10/23/2026","dte":21,"iv":0.0256,"contract_count":48,"total_oi":117702},{"expiration":"10/30/2026","dte":28,"iv":0.0271,"contract_count":32,"total_oi":195079},{"expiration":"11/06/2026","dte":35,"iv":0.026,"contract_count":50,"total_oi":114656},{"expiration":"11/13/2026","dte":42,"iv":0.021,"contract_count":40,"total_oi":2406},{"expiration":"11/20/2026","dte":49,"iv":0.0218,"contract_count":30,"total_oi":687774},{"expiration":"11/30/2026","dte":59,"iv":0.0181,"contract_count":29,"total_oi":157008},{"expiration":"12/18/2026","dte":77,"iv":0.021,"contract_count":29,"total_oi":866391},{"expiration":"12/31/2026","dte":90,"iv":0.0165,"contract_count":29,"total_oi":82987},{"expiration":"01/15/2027","dte":105,"iv":0.015,"contract_count":29,"total_oi":923130},{"expiration":"02/19/2027","dte":140,"iv":0.0129,"contract_count":29,"total_oi":126322},{"expiration":"03/19/2027","dte":168,"iv":0.0106,"contract_count":29,"total_oi":208054},{"expiration":"03/31/2027","dte":180,"iv":0.0067,"contract_count":29,"total_oi":42187},{"expiration":"04/16/2027","dte":196,"iv":0.0097,"contract_count":29,"total_oi":149020},{"expiration":"05/21/2027","dte":231,"iv":0.0072,"contract_count":29,"total_oi":156984},{"expiration":"06/17/2027","dte":258,"iv":0.012,"contract_count":7,"total_oi":289071},{"expiration":"06/30/2027","dte":271,"iv":0.0076,"contract_count":27,"total_oi":44485},{"expiration":"07/16/2027","dte":287,"iv":0.0067,"contract_count":27,"total_oi":31155},{"expiration":"08/20/2027","dte":322,"iv":0.0066,"contract_count":28,"total_oi":8654},{"expiration":"09/17/2027","dte":350,"iv":0.0061,"contract_count":28,"total_oi":40888},{"expiration":"09/30/2027","dte":363,"iv":0.0,"contract_count":14,"total_oi":770},{"expiration":"01/21/2028","dte":476,"iv":0.0054,"contract_count":27,"total_oi":654372},{"expiration":"06/16/2028","dte":623,"iv":0.0091,"contract_count":24,"total_oi":54560},{"expiration":"12/15/2028","dte":805,"iv":0.0093,"contract_count":20,"total_oi":59137},{"expiration":"01/19/2029","dte":840,"iv":0.0145,"contract_count":25,"total_oi":14014}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.59,"expected_move_2std":3.19,"contract_count":26},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.95,"expected_move_2std":3.9,"contract_count":26},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.37,"expected_move_2std":4.73,"contract_count":26},{"expiration":"10/12/2026","dte":10,"expected_move_1std":2.48,"expected_move_2std":4.97,"contract_count":26},{"expiration":"10/14/2026","dte":12,"expected_move_1std":2.88,"expected_move_2std":5.76,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.21,"expected_move_2std":6.41,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.83,"expected_move_2std":7.67,"contract_count":26},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.51,"expected_move_2std":9.02,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.21,"expected_move_2std":10.42,"contract_count":28},{"expiration":"11/13/2026","dte":42,"expected_move_1std":5.64,"expected_move_2std":11.28,"contract_count":27},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.03,"expected_move_2std":12.07,"contract_count":16},{"expiration":"11/30/2026","dte":59,"expected_move_1std":6.4,"expected_move_2std":12.81,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.49,"expected_move_2std":14.98,"contract_count":16},{"expiration":"12/31/2026","dte":90,"expected_move_1std":7.84,"expected_move_2std":15.68,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.33,"expected_move_2std":16.67,"contract_count":16},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.44,"expected_move_2std":18.88,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.19,"expected_move_2std":20.39,"contract_count":16},{"expiration":"03/31/2027","dte":180,"expected_move_1std":10.49,"expected_move_2std":20.98,"contract_count":16},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.86,"expected_move_2std":21.72,"contract_count":16},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.58,"expected_move_2std":23.16,"contract_count":16},{"expiration":"06/17/2027","dte":258,"expected_move_1std":12.09,"expected_move_2std":24.18,"contract_count":4},{"expiration":"06/30/2027","dte":271,"expected_move_1std":12.35,"expected_move_2std":24.71,"contract_count":16},{"expiration":"07/16/2027","dte":287,"expected_move_1std":12.61,"expected_move_2std":25.22,"contract_count":16},{"expiration":"08/20/2027","dte":322,"expected_move_1std":13.17,"expected_move_2std":26.35,"contract_count":16},{"expiration":"09/17/2027","dte":350,"expected_move_1std":13.61,"expected_move_2std":27.23,"contract_count":16},{"expiration":"09/30/2027","dte":363,"expected_move_1std":14.57,"expected_move_2std":29.14,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":15.84,"expected_move_2std":31.67,"contract_count":15},{"expiration":"06/16/2028","dte":623,"expected_move_1std":19.55,"expected_move_2std":39.11,"contract_count":13},{"expiration":"12/15/2028","dte":805,"expected_move_1std":23.1,"expected_move_2std":46.2,"contract_count":11},{"expiration":"01/19/2029","dte":840,"expected_move_1std":23.57,"expected_move_2std":47.14,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":379590,"put_oi":80134,"total_oi":459724,"pc_ratio":0.211,"pc_ratio_volume":0.995,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":54958,"put_oi":29972,"total_oi":84930,"pc_ratio":0.545,"pc_ratio_volume":0.506,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":36530,"put_oi":27178,"total_oi":63708,"pc_ratio":0.744,"pc_ratio_volume":0.618,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":165080,"put_oi":59852,"total_oi":224932,"pc_ratio":0.363,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":38304,"put_oi":15114,"total_oi":53418,"pc_ratio":0.395,"pc_ratio_volume":0.307,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":27131,"put_oi":5030,"total_oi":32161,"pc_ratio":0.185,"pc_ratio_volume":0.279,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1226692,"put_oi":441273,"total_oi":1667965,"pc_ratio":0.36,"pc_ratio_volume":0.388,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":93601,"put_oi":37626,"total_oi":131227,"pc_ratio":0.402,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":122353,"put_oi":120248,"total_oi":242601,"pc_ratio":0.983,"pc_ratio_volume":0.476,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":88992,"put_oi":40944,"total_oi":129936,"pc_ratio":0.46,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1458,"put_oi":948,"total_oi":2406,"pc_ratio":0.65,"pc_ratio_volume":0.897,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":506780,"put_oi":577172,"total_oi":1083952,"pc_ratio":1.139,"pc_ratio_volume":0.432,"sentiment":"neutral"},{"expiration":"11/30/2026","dte":59,"call_oi":133577,"put_oi":30606,"total_oi":164183,"pc_ratio":0.229,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1077190,"put_oi":606311,"total_oi":1683501,"pc_ratio":0.563,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"12/31/2026","dte":90,"call_oi":212055,"put_oi":54269,"total_oi":266324,"pc_ratio":0.256,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1340675,"put_oi":835204,"total_oi":2175879,"pc_ratio":0.623,"pc_ratio_volume":0.396,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":243295,"put_oi":97123,"total_oi":340418,"pc_ratio":0.399,"pc_ratio_volume":0.568,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":211289,"put_oi":220798,"total_oi":432087,"pc_ratio":1.045,"pc_ratio_volume":1.08,"sentiment":"neutral"},{"expiration":"03/31/2027","dte":180,"call_oi":81298,"put_oi":32622,"total_oi":113920,"pc_ratio":0.401,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":155093,"put_oi":84645,"total_oi":239738,"pc_ratio":0.546,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":259412,"put_oi":117098,"total_oi":376510,"pc_ratio":0.451,"pc_ratio_volume":1.622,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":401556,"put_oi":239615,"total_oi":641171,"pc_ratio":0.597,"pc_ratio_volume":0.406,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":24071,"put_oi":35234,"total_oi":59305,"pc_ratio":1.464,"pc_ratio_volume":1.497,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":62691,"put_oi":22863,"total_oi":85554,"pc_ratio":0.365,"pc_ratio_volume":1.314,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":12024,"put_oi":3165,"total_oi":15189,"pc_ratio":0.263,"pc_ratio_volume":2.089,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":94451,"put_oi":31266,"total_oi":125717,"pc_ratio":0.331,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"09/30/2027","dte":363,"call_oi":1077,"put_oi":249,"total_oi":1326,"pc_ratio":0.231,"pc_ratio_volume":0.473,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2220260,"put_oi":600881,"total_oi":2821141,"pc_ratio":0.271,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":152621,"put_oi":58045,"total_oi":210666,"pc_ratio":0.38,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":58666,"put_oi":69398,"total_oi":128064,"pc_ratio":1.183,"pc_ratio_volume":0.189,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":29613,"put_oi":10129,"total_oi":39742,"pc_ratio":0.342,"pc_ratio_volume":0.05,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":1179},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-53115.0,"dealer_delta":53115.0,"call_oi":0,"put_oi":97077},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-52453.0,"dealer_delta":52453.0,"call_oi":0,"put_oi":31647},{"strike":55.0,"call_delta_oi":8719.0,"put_delta_oi":-244532.0,"dealer_delta":235813.0,"call_oi":91,"put_oi":154513},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-2173.0,"dealer_delta":2173.0,"call_oi":0,"put_oi":519},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":40},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-587.0,"dealer_delta":587.0,"call_oi":0,"put_oi":93},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":18},{"strike":60.0,"call_delta_oi":9211.0,"put_delta_oi":-183706.0,"dealer_delta":174495.0,"call_oi":93,"put_oi":67278},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-3637.0,"dealer_delta":3637.0,"call_oi":0,"put_oi":1255},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-2055.0,"dealer_delta":2055.0,"call_oi":0,"put_oi":803},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-3368.0,"dealer_delta":3368.0,"call_oi":0,"put_oi":945},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-8974.0,"dealer_delta":8974.0,"call_oi":0,"put_oi":2081},{"strike":65.0,"call_delta_oi":4453.0,"put_delta_oi":-554938.0,"dealer_delta":550485.0,"call_oi":45,"put_oi":65616},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-27845.0,"dealer_delta":27845.0,"call_oi":0,"put_oi":6557},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-91646.0,"dealer_delta":91646.0,"call_oi":0,"put_oi":11701},{"strike":68.0,"call_delta_oi":38938.0,"put_delta_oi":-72932.0,"dealer_delta":33994.0,"call_oi":400,"put_oi":7789},{"strike":69.0,"call_delta_oi":15520.0,"put_delta_oi":-57198.0,"dealer_delta":41678.0,"call_oi":161,"put_oi":8000},{"strike":70.0,"call_delta_oi":56568.0,"put_delta_oi":-2779136.0,"dealer_delta":2722568.0,"call_oi":580,"put_oi":223310},{"strike":70.5,"call_delta_oi":487.0,"put_delta_oi":-438.0,"dealer_delta":-49.0,"call_oi":5,"put_oi":346},{"strike":71.0,"call_delta_oi":7419.0,"put_delta_oi":-303918.0,"dealer_delta":296499.0,"call_oi":75,"put_oi":32991},{"strike":71.5,"call_delta_oi":480.0,"put_delta_oi":-715.0,"dealer_delta":235.0,"call_oi":5,"put_oi":338},{"strike":72.0,"call_delta_oi":56920.0,"put_delta_oi":-514818.0,"dealer_delta":457898.0,"call_oi":577,"put_oi":38001},{"strike":72.5,"call_delta_oi":1050.0,"put_delta_oi":-7876.0,"dealer_delta":6826.0,"call_oi":11,"put_oi":1360},{"strike":73.0,"call_delta_oi":1205199.0,"put_delta_oi":-3360866.0,"dealer_delta":2155667.0,"call_oi":12274,"put_oi":181065},{"strike":73.5,"call_delta_oi":1307.0,"put_delta_oi":-44168.0,"dealer_delta":42861.0,"call_oi":14,"put_oi":6001},{"strike":74.0,"call_delta_oi":976153.0,"put_delta_oi":-1281086.0,"dealer_delta":304933.0,"call_oi":11048,"put_oi":79296},{"strike":74.5,"call_delta_oi":12466.0,"put_delta_oi":-76609.0,"dealer_delta":64143.0,"call_oi":132,"put_oi":7668},{"strike":75.0,"call_delta_oi":3998767.0,"put_delta_oi":-12322877.0,"dealer_delta":8324111.0,"call_oi":46023,"put_oi":447561},{"strike":75.5,"call_delta_oi":28761.0,"put_delta_oi":-66673.0,"dealer_delta":37912.0,"call_oi":378,"put_oi":8052},{"strike":76.0,"call_delta_oi":1371815.0,"put_delta_oi":-3581379.0,"dealer_delta":2209564.0,"call_oi":17868,"put_oi":127259},{"strike":76.5,"call_delta_oi":314591.0,"put_delta_oi":-370494.0,"dealer_delta":55903.0,"call_oi":4348,"put_oi":17820},{"strike":77.0,"call_delta_oi":2923113.0,"put_delta_oi":-12544564.0,"dealer_delta":9621451.0,"call_oi":43556,"put_oi":325709},{"strike":77.5,"call_delta_oi":930847.0,"put_delta_oi":-1342360.0,"dealer_delta":411513.0,"call_oi":19498,"put_oi":26504},{"strike":78.0,"call_delta_oi":6760635.0,"put_delta_oi":-13939180.0,"dealer_delta":7178544.0,"call_oi":166799,"put_oi":288481},{"strike":78.5,"call_delta_oi":1021327.0,"put_delta_oi":-1778836.0,"dealer_delta":757509.0,"call_oi":52722,"put_oi":22035},{"strike":79.0,"call_delta_oi":6223831.0,"put_delta_oi":-14819535.0,"dealer_delta":8595704.0,"call_oi":207962,"put_oi":248139},{"strike":79.5,"call_delta_oi":621976.0,"put_delta_oi":-1039322.0,"dealer_delta":417347.0,"call_oi":66797,"put_oi":12423},{"strike":80.0,"call_delta_oi":16998900.0,"put_delta_oi":-31587925.0,"dealer_delta":14589024.0,"call_oi":594070,"put_oi":595090},{"strike":80.5,"call_delta_oi":192796.0,"put_delta_oi":-273311.0,"dealer_delta":80515.0,"call_oi":27835,"put_oi":3154},{"strike":81.0,"call_delta_oi":4843786.0,"put_delta_oi":-14036564.0,"dealer_delta":9192779.0,"call_oi":231751,"put_oi":212385},{"strike":81.5,"call_delta_oi":686952.0,"put_delta_oi":-264382.0,"dealer_delta":-422570.0,"call_oi":67172,"put_oi":2973},{"strike":82.0,"call_delta_oi":7319249.0,"put_delta_oi":-18611083.0,"dealer_delta":11291834.0,"call_oi":402708,"put_oi":282031},{"strike":82.5,"call_delta_oi":206226.0,"put_delta_oi":-182902.0,"dealer_delta":-23325.0,"call_oi":60967,"put_oi":2032},{"strike":83.0,"call_delta_oi":6297366.0,"put_delta_oi":-7896427.0,"dealer_delta":1599062.0,"call_oi":535365,"put_oi":114513},{"strike":83.5,"call_delta_oi":68181.0,"put_delta_oi":-6247.0,"dealer_delta":-61935.0,"call_oi":36477,"put_oi":73},{"strike":84.0,"call_delta_oi":3323752.0,"put_delta_oi":-10058781.0,"dealer_delta":6735029.0,"call_oi":264626,"put_oi":133223},{"strike":84.5,"call_delta_oi":37861.0,"put_delta_oi":-182.0,"dealer_delta":-37679.0,"call_oi":20879,"put_oi":2},{"strike":85.0,"call_delta_oi":8915350.0,"put_delta_oi":-17947038.0,"dealer_delta":9031688.0,"call_oi":494563,"put_oi":260484},{"strike":85.5,"call_delta_oi":10433.0,"put_delta_oi":-87.0,"dealer_delta":-10346.0,"call_oi":8237,"put_oi":1},{"strike":86.0,"call_delta_oi":5060889.0,"put_delta_oi":-5347521.0,"dealer_delta":286632.0,"call_oi":320971,"put_oi":73035},{"strike":86.5,"call_delta_oi":11102.0,"put_delta_oi":0,"dealer_delta":-11102.0,"call_oi":20793,"put_oi":0},{"strike":87.0,"call_delta_oi":4549489.0,"put_delta_oi":-5374038.0,"dealer_delta":824549.0,"call_oi":325358,"put_oi":71892},{"strike":87.5,"call_delta_oi":2173.0,"put_delta_oi":0,"dealer_delta":-2173.0,"call_oi":4269,"put_oi":0},{"strike":88.0,"call_delta_oi":5015050.0,"put_delta_oi":-5452889.0,"dealer_delta":437839.0,"call_oi":330871,"put_oi":70613},{"strike":88.5,"call_delta_oi":1639.0,"put_delta_oi":0,"dealer_delta":-1639.0,"call_oi":2747,"put_oi":0},{"strike":89.0,"call_delta_oi":3086075.0,"put_delta_oi":-1395909.0,"dealer_delta":-1690166.0,"call_oi":213322,"put_oi":18139},{"strike":90.0,"call_delta_oi":10737593.0,"put_delta_oi":-5825850.0,"dealer_delta":-4911742.0,"call_oi":1093423,"put_oi":76789},{"strike":91.0,"call_delta_oi":1163467.0,"put_delta_oi":-1297651.0,"dealer_delta":134184.0,"call_oi":160964,"put_oi":16378},{"strike":92.0,"call_delta_oi":1212722.0,"put_delta_oi":-505115.0,"dealer_delta":-707607.0,"call_oi":171464,"put_oi":7005},{"strike":93.0,"call_delta_oi":671633.0,"put_delta_oi":-365014.0,"dealer_delta":-306619.0,"call_oi":98568,"put_oi":4808},{"strike":94.0,"call_delta_oi":293079.0,"put_delta_oi":-152744.0,"dealer_delta":-140335.0,"call_oi":82054,"put_oi":2105},{"strike":95.0,"call_delta_oi":2628253.0,"put_delta_oi":-977447.0,"dealer_delta":-1650806.0,"call_oi":320051,"put_oi":12701},{"strike":96.0,"call_delta_oi":177791.0,"put_delta_oi":-923231.0,"dealer_delta":745440.0,"call_oi":49116,"put_oi":13765},{"strike":97.0,"call_delta_oi":293687.0,"put_delta_oi":-312477.0,"dealer_delta":18790.0,"call_oi":37646,"put_oi":3887},{"strike":98.0,"call_delta_oi":113538.0,"put_delta_oi":-195328.0,"dealer_delta":81790.0,"call_oi":27943,"put_oi":2304},{"strike":99.0,"call_delta_oi":279942.0,"put_delta_oi":-131080.0,"dealer_delta":-148862.0,"call_oi":39161,"put_oi":1566},{"strike":100.0,"call_delta_oi":6194539.0,"put_delta_oi":-2645315.0,"dealer_delta":-3549224.0,"call_oi":784959,"put_oi":33874},{"strike":101.0,"call_delta_oi":162933.0,"put_delta_oi":-65815.0,"dealer_delta":-97118.0,"call_oi":26760,"put_oi":839},{"strike":102.0,"call_delta_oi":51460.0,"put_delta_oi":-46512.0,"dealer_delta":-4948.0,"call_oi":18167,"put_oi":569},{"strike":103.0,"call_delta_oi":267407.0,"put_delta_oi":-13065.0,"dealer_delta":-254342.0,"call_oi":38493,"put_oi":156},{"strike":104.0,"call_delta_oi":14890.0,"put_delta_oi":-2458.0,"dealer_delta":-12431.0,"call_oi":10079,"put_oi":36},{"strike":105.0,"call_delta_oi":2070468.0,"put_delta_oi":-662498.0,"dealer_delta":-1407970.0,"call_oi":283307,"put_oi":8936},{"strike":106.0,"call_delta_oi":11015.0,"put_delta_oi":-2377.0,"dealer_delta":-8638.0,"call_oi":3285,"put_oi":36},{"strike":107.0,"call_delta_oi":12068.0,"put_delta_oi":-286.0,"dealer_delta":-11781.0,"call_oi":4459,"put_oi":5},{"strike":108.0,"call_delta_oi":9848.0,"put_delta_oi":0,"dealer_delta":-9848.0,"call_oi":4929,"put_oi":0},{"strike":109.0,"call_delta_oi":5681.0,"put_delta_oi":-258.0,"dealer_delta":-5423.0,"call_oi":3243,"put_oi":3},{"strike":110.0,"call_delta_oi":1139768.0,"put_delta_oi":-674417.0,"dealer_delta":-465351.0,"call_oi":379614,"put_oi":7854},{"strike":111.0,"call_delta_oi":12739.0,"put_delta_oi":-1098.0,"dealer_delta":-11642.0,"call_oi":12085,"put_oi":17},{"strike":112.0,"call_delta_oi":15009.0,"put_delta_oi":0,"dealer_delta":-15009.0,"call_oi":8585,"put_oi":0},{"strike":113.0,"call_delta_oi":2896.0,"put_delta_oi":-465.0,"dealer_delta":-2432.0,"call_oi":344,"put_oi":8},{"strike":114.0,"call_delta_oi":1211.0,"put_delta_oi":0,"dealer_delta":-1211.0,"call_oi":158,"put_oi":0},{"strike":115.0,"call_delta_oi":305322.0,"put_delta_oi":-6578.0,"dealer_delta":-298744.0,"call_oi":169157,"put_oi":97},{"strike":120.0,"call_delta_oi":1935189.0,"put_delta_oi":-12756.0,"dealer_delta":-1922433.0,"call_oi":582504,"put_oi":150},{"strike":125.0,"call_delta_oi":46105.0,"put_delta_oi":0,"dealer_delta":-46105.0,"call_oi":44201,"put_oi":0},{"strike":130.0,"call_delta_oi":364311.0,"put_delta_oi":0,"dealer_delta":-364311.0,"call_oi":154303,"put_oi":0},{"strike":135.0,"call_delta_oi":192791.0,"put_delta_oi":-962.0,"dealer_delta":-191829.0,"call_oi":127522,"put_oi":14},{"strike":140.0,"call_delta_oi":6096.0,"put_delta_oi":0,"dealer_delta":-6096.0,"call_oi":18593,"put_oi":0},{"strike":145.0,"call_delta_oi":16329.0,"put_delta_oi":0,"dealer_delta":-16329.0,"call_oi":73416,"put_oi":0}],"net_dealer_delta":81163331.0,"total_call_delta":123627598.0,"total_put_delta":-204790929.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":77.4800033569336,"strikes":[{"strike":45.0,"moneyness":0.5808,"type":"put","iv":0.3527,"delta":-0.0012,"oi":21903},{"strike":50.0,"moneyness":0.6453,"type":"put","iv":0.3229,"delta":-0.0035,"oi":10267},{"strike":55.0,"moneyness":0.7099,"type":"put","iv":0.2818,"delta":-0.0075,"oi":3539},{"strike":60.0,"moneyness":0.7744,"type":"put","iv":0.2384,"delta":-0.0151,"oi":27364},{"strike":61.0,"moneyness":0.7873,"type":"put","iv":0.2339,"delta":-0.019,"oi":254},{"strike":62.0,"moneyness":0.8002,"type":"put","iv":0.2256,"delta":-0.0221,"oi":132},{"strike":63.0,"moneyness":0.8131,"type":"put","iv":0.2186,"delta":-0.0265,"oi":116},{"strike":64.0,"moneyness":0.826,"type":"put","iv":0.214,"delta":-0.0331,"oi":599},{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.2077,"delta":-0.0401,"oi":14088},{"strike":66.0,"moneyness":0.8518,"type":"put","iv":0.2024,"delta":-0.0495,"oi":1742},{"strike":68.0,"moneyness":0.8776,"type":"put","iv":0.1944,"delta":-0.0769,"oi":796},{"strike":69.0,"moneyness":0.8906,"type":"put","iv":0.191,"delta":-0.0957,"oi":253},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.1877,"delta":-0.1182,"oi":89292},{"strike":71.0,"moneyness":0.9164,"type":"put","iv":0.1857,"delta":-0.1463,"oi":1513},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.1842,"delta":-0.1792,"oi":456},{"strike":73.0,"moneyness":0.9422,"type":"put","iv":0.183,"delta":-0.217,"oi":10862},{"strike":74.0,"moneyness":0.9551,"type":"put","iv":0.1822,"delta":-0.2593,"oi":9154},{"strike":74.0,"moneyness":0.9551,"type":"call","iv":0.1103,"delta":0.845,"oi":663},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.1817,"delta":-0.3055,"oi":52168},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.1176,"delta":0.771,"oi":10218},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.1823,"delta":-0.3552,"oi":5712},{"strike":76.0,"moneyness":0.9809,"type":"call","iv":0.1217,"delta":0.697,"oi":343},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.1833,"delta":-0.4066,"oi":63248},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.1254,"delta":0.6206,"oi":2937},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1851,"delta":-0.4585,"oi":19425},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.1276,"delta":0.5452,"oi":6414},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1877,"delta":-0.5092,"oi":12103},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.1294,"delta":0.4715,"oi":15400},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.1928,"delta":-0.5564,"oi":122579},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.1306,"delta":0.401,"oi":71498},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.1967,"delta":-0.6007,"oi":13109},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.1317,"delta":0.3356,"oi":9832},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2013,"delta":-0.641,"oi":37170},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.1333,"delta":0.2772,"oi":29971},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.1353,"delta":0.2269,"oi":31438},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2053,"delta":-0.6783,"oi":13206},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.1372,"delta":0.1838,"oi":14984},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.2331,"delta":-0.6879,"oi":31910},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.1398,"delta":0.1487,"oi":130394},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.2322,"delta":-0.7216,"oi":117074},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.1422,"delta":0.1196,"oi":26225},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2516,"delta":-0.7322,"oi":12366},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1445,"delta":0.0957,"oi":36005},{"strike":87.0,"moneyness":1.1229,"type":"put","iv":0.2629,"delta":-0.7484,"oi":24615},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1482,"delta":0.0783,"oi":23604},{"strike":88.0,"moneyness":1.1358,"type":"put","iv":0.2655,"delta":-0.771,"oi":14211},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1518,"delta":0.0641,"oi":11392},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.277,"delta":-0.7828,"oi":3884},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1557,"delta":0.0531,"oi":146821},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.2701,"delta":-0.8114,"oi":50478},{"strike":91.0,"moneyness":1.1745,"type":"put","iv":0.2894,"delta":-0.8121,"oi":9318},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1618,"delta":0.0466,"oi":16430},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1644,"delta":0.0379,"oi":40295},{"strike":92.0,"moneyness":1.1874,"type":"put","iv":0.332,"delta":-0.7917,"oi":2622},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.1702,"delta":0.0336,"oi":14886},{"strike":93.0,"moneyness":1.2003,"type":"put","iv":0.3354,"delta":-0.8058,"oi":1902},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1735,"delta":0.0281,"oi":8974},{"strike":94.0,"moneyness":1.2132,"type":"put","iv":0.3258,"delta":-0.8302,"oi":288},{"strike":95.0,"moneyness":1.2261,"type":"put","iv":0.3696,"delta":-0.8088,"oi":8502},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1799,"delta":0.0256,"oi":76439},{"strike":96.0,"moneyness":1.239,"type":"put","iv":0.3874,"delta":-0.809,"oi":2906},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.1858,"delta":0.0233,"oi":18818},{"strike":97.0,"moneyness":1.2519,"type":"call","iv":0.1914,"delta":0.0212,"oi":6775},{"strike":97.0,"moneyness":1.2519,"type":"put","iv":0.3846,"delta":-0.8245,"oi":1182},{"strike":98.0,"moneyness":1.2648,"type":"call","iv":0.1966,"delta":0.0192,"oi":10815},{"strike":98.0,"moneyness":1.2648,"type":"put","iv":0.3775,"delta":-0.8426,"oi":949},{"strike":99.0,"moneyness":1.2777,"type":"call","iv":0.2013,"delta":0.0172,"oi":9947},{"strike":99.0,"moneyness":1.2777,"type":"put","iv":0.3899,"delta":-0.8451,"oi":527},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.2056,"delta":0.0154,"oi":121656},{"strike":100.0,"moneyness":1.2907,"type":"put","iv":0.4176,"delta":-0.8362,"oi":10361},{"strike":101.0,"moneyness":1.3036,"type":"call","iv":0.2127,"delta":0.015,"oi":9175},{"strike":101.0,"moneyness":1.3036,"type":"put","iv":0.4223,"delta":-0.8437,"oi":331},{"strike":102.0,"moneyness":1.3165,"type":"call","iv":0.2197,"delta":0.0145,"oi":5106},{"strike":102.0,"moneyness":1.3165,"type":"put","iv":0.426,"delta":-0.8513,"oi":404},{"strike":103.0,"moneyness":1.3294,"type":"call","iv":0.2194,"delta":0.0116,"oi":10235},{"strike":103.0,"moneyness":1.3294,"type":"put","iv":0.4561,"delta":-0.8408,"oi":153},{"strike":104.0,"moneyness":1.3423,"type":"call","iv":0.226,"delta":0.0113,"oi":4513},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.2325,"delta":0.011,"oi":17986},{"strike":105.0,"moneyness":1.3552,"type":"put","iv":0.4793,"delta":-0.8444,"oi":2148},{"strike":106.0,"moneyness":1.3681,"type":"call","iv":0.239,"delta":0.0108,"oi":2232},{"strike":107.0,"moneyness":1.381,"type":"call","iv":0.2454,"delta":0.0105,"oi":3477},{"strike":108.0,"moneyness":1.3939,"type":"call","iv":0.247,"delta":0.0091,"oi":4283},{"strike":109.0,"moneyness":1.4068,"type":"call","iv":0.2531,"delta":0.0089,"oi":2861},{"strike":110.0,"moneyness":1.4197,"type":"put","iv":0.5188,"delta":-0.8607,"oi":7767},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.2592,"delta":0.0087,"oi":137294},{"strike":111.0,"moneyness":1.4326,"type":"call","iv":0.2651,"delta":0.0086,"oi":11701},{"strike":112.0,"moneyness":1.4455,"type":"call","iv":0.2654,"delta":0.0072,"oi":6926},{"strike":115.0,"moneyness":1.4843,"type":"call","iv":0.2824,"delta":0.0069,"oi":22003},{"strike":120.0,"moneyness":1.5488,"type":"put","iv":0.631,"delta":-0.8631,"oi":140},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.3094,"delta":0.0063,"oi":31800},{"strike":125.0,"moneyness":1.6133,"type":"call","iv":0.3179,"delta":0.0039,"oi":12013},{"strike":130.0,"moneyness":1.6779,"type":"call","iv":0.3594,"delta":0.0056,"oi":42925},{"strike":135.0,"moneyness":1.7424,"type":"call","iv":0.3635,"delta":0.0034,"oi":27638},{"strike":140.0,"moneyness":1.8069,"type":"call","iv":0.3848,"delta":0.0033,"oi":18593},{"strike":145.0,"moneyness":1.8715,"type":"call","iv":0.3905,"delta":0.0022,"oi":73416}]},{"expiration":"01/19/2029","underlying_price":77.4800033569336,"strikes":[{"strike":40.0,"moneyness":0.5163,"type":"put","iv":0.2298,"delta":-0.0093,"oi":208},{"strike":45.0,"moneyness":0.5808,"type":"put","iv":0.2088,"delta":-0.0145,"oi":2149},{"strike":50.0,"moneyness":0.6453,"type":"put","iv":0.2564,"delta":-0.0579,"oi":1048},{"strike":60.0,"moneyness":0.7744,"type":"put","iv":0.2098,"delta":-0.102,"oi":454},{"strike":68.0,"moneyness":0.8776,"type":"put","iv":0.2002,"delta":-0.1831,"oi":101},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.206,"delta":-0.2136,"oi":1291},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.2019,"delta":-0.2815,"oi":1529},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.0442,"delta":0.9434,"oi":308},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.2063,"delta":-0.3126,"oi":452},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.0636,"delta":0.8394,"oi":262},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.2081,"delta":-0.3277,"oi":488},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.068,"delta":0.7911,"oi":2164},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.2089,"delta":-0.3426,"oi":267},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.0686,"delta":0.7528,"oi":4111},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.2351,"delta":-0.3585,"oi":687},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.0918,"delta":0.6744,"oi":340},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.0878,"delta":0.646,"oi":141},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2183,"delta":-0.3862,"oi":153},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.0944,"delta":0.6077,"oi":149},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.0985,"delta":0.5745,"oi":121},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.0883,"delta":0.5417,"oi":1172},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.2191,"delta":-0.4281,"oi":195},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.0973,"delta":0.4494,"oi":2098},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.2377,"delta":-0.4735,"oi":400},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1046,"delta":0.4016,"oi":6258},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.247,"delta":-0.4808,"oi":223},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.084,"delta":0.3328,"oi":143},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1011,"delta":0.3422,"oi":148},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1204,"delta":0.2202,"oi":845},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.1773,"delta":0.2635,"oi":129},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.2,"delta":0.2477,"oi":158},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.1682,"delta":0.1142,"oi":938}]},{"expiration":"01/21/2028","underlying_price":77.4800033569336,"strikes":[{"strike":45.0,"moneyness":0.5808,"type":"put","iv":0.2382,"delta":-0.0097,"oi":12176},{"strike":50.0,"moneyness":0.6453,"type":"put","iv":0.2292,"delta":-0.0218,"oi":13935},{"strike":55.0,"moneyness":0.7099,"type":"put","iv":0.2073,"delta":-0.0359,"oi":48250},{"strike":56.0,"moneyness":0.7228,"type":"put","iv":0.2067,"delta":-0.0419,"oi":519},{"strike":60.0,"moneyness":0.7744,"type":"put","iv":0.2014,"delta":-0.071,"oi":9322},{"strike":61.0,"moneyness":0.7873,"type":"put","iv":0.2003,"delta":-0.0804,"oi":119},{"strike":64.0,"moneyness":0.826,"type":"put","iv":0.1959,"delta":-0.1123,"oi":178},{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.198,"delta":-0.1281,"oi":29773},{"strike":67.0,"moneyness":0.8647,"type":"put","iv":0.1943,"delta":-0.1548,"oi":153},{"strike":68.0,"moneyness":0.8776,"type":"put","iv":0.1949,"delta":-0.1719,"oi":2484},{"strike":69.0,"moneyness":0.8906,"type":"put","iv":0.1934,"delta":-0.1877,"oi":135},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.1936,"delta":-0.206,"oi":25602},{"strike":71.0,"moneyness":0.9164,"type":"put","iv":0.1929,"delta":-0.2241,"oi":108},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.1927,"delta":-0.2435,"oi":686},{"strike":73.0,"moneyness":0.9422,"type":"put","iv":0.1935,"delta":-0.2641,"oi":405},{"strike":74.0,"moneyness":0.9551,"type":"put","iv":0.1946,"delta":-0.2853,"oi":321},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.192,"delta":-0.3048,"oi":84540},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.0331,"delta":0.9905,"oi":17634},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.1943,"delta":-0.3273,"oi":729},{"strike":76.0,"moneyness":0.9809,"type":"call","iv":0.0599,"delta":0.8699,"oi":148},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.1958,"delta":-0.3493,"oi":1800},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.0707,"delta":0.7891,"oi":207},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1967,"delta":-0.3711,"oi":68295},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.0784,"delta":0.7219,"oi":2368},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.0832,"delta":0.6647,"oi":6612},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1983,"delta":-0.3929,"oi":40707},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.1986,"delta":-0.4144,"oi":95430},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.0905,"delta":0.6092,"oi":50432},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.2025,"delta":-0.4354,"oi":24141},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.0917,"delta":0.5621,"oi":14370},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2051,"delta":-0.4558,"oi":20925},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.0944,"delta":0.5163,"oi":32103},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2071,"delta":-0.4757,"oi":16895},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.0976,"delta":0.4738,"oi":21034},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.2114,"delta":-0.4941,"oi":7872},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.096,"delta":0.4294,"oi":22308},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.2152,"delta":-0.5117,"oi":32254},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.1003,"delta":0.394,"oi":66446},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2199,"delta":-0.5279,"oi":10285},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.1014,"delta":0.3572,"oi":28425},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1035,"delta":0.3249,"oi":68783},{"strike":87.0,"moneyness":1.1229,"type":"put","iv":0.2235,"delta":-0.5439,"oi":7490},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1067,"delta":0.2978,"oi":81745},{"strike":88.0,"moneyness":1.1358,"type":"put","iv":0.2144,"delta":-0.5683,"oi":8653},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1101,"delta":0.2741,"oi":73200},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.238,"delta":-0.5679,"oi":784},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1131,"delta":0.2521,"oi":158231},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.2368,"delta":-0.585,"oi":15036},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1149,"delta":0.2299,"oi":19206},{"strike":91.0,"moneyness":1.1745,"type":"put","iv":0.2439,"delta":-0.5949,"oi":311},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1179,"delta":0.2124,"oi":23229},{"strike":92.0,"moneyness":1.1874,"type":"put","iv":0.2537,"delta":-0.6017,"oi":1703},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.1211,"delta":0.1971,"oi":18388},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1221,"delta":0.1786,"oi":9003},{"strike":94.0,"moneyness":1.2132,"type":"put","iv":0.28,"delta":-0.6073,"oi":604},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1223,"delta":0.1599,"oi":93946},{"strike":95.0,"moneyness":1.2261,"type":"put","iv":0.2818,"delta":-0.6184,"oi":1244},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.1257,"delta":0.1499,"oi":4514},{"strike":96.0,"moneyness":1.239,"type":"put","iv":0.2764,"delta":-0.6355,"oi":2517},{"strike":97.0,"moneyness":1.2519,"type":"call","iv":0.1299,"delta":0.1425,"oi":12757},{"strike":98.0,"moneyness":1.2648,"type":"call","iv":0.1325,"delta":0.1329,"oi":4906},{"strike":99.0,"moneyness":1.2777,"type":"call","iv":0.1349,"delta":0.1237,"oi":14320},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1384,"delta":0.1176,"oi":403656},{"strike":100.0,"moneyness":1.2907,"type":"put","iv":0.338,"delta":-0.6276,"oi":10123},{"strike":101.0,"moneyness":1.3036,"type":"call","iv":0.1417,"delta":0.1118,"oi":1137},{"strike":101.0,"moneyness":1.3036,"type":"put","iv":0.3189,"delta":-0.6535,"oi":280},{"strike":102.0,"moneyness":1.3165,"type":"call","iv":0.1424,"delta":0.1018,"oi":3632},{"strike":103.0,"moneyness":1.3294,"type":"call","iv":0.1432,"delta":0.0931,"oi":27294},{"strike":104.0,"moneyness":1.3423,"type":"call","iv":0.1448,"delta":0.0862,"oi":279},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.1533,"delta":0.0911,"oi":201624},{"strike":105.0,"moneyness":1.3552,"type":"put","iv":0.3507,"delta":-0.6633,"oi":3483},{"strike":106.0,"moneyness":1.3681,"type":"call","iv":0.1486,"delta":0.0753,"oi":550},{"strike":107.0,"moneyness":1.381,"type":"call","iv":0.1543,"delta":0.0761,"oi":782},{"strike":108.0,"moneyness":1.3939,"type":"call","iv":0.157,"delta":0.0728,"oi":461},{"strike":109.0,"moneyness":1.4068,"type":"call","iv":0.1584,"delta":0.0678,"oi":281},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.1652,"delta":0.0706,"oi":83890},{"strike":111.0,"moneyness":1.4326,"type":"call","iv":0.1633,"delta":0.0618,"oi":290},{"strike":112.0,"moneyness":1.4455,"type":"call","iv":0.1651,"delta":0.0583,"oi":1596},{"strike":113.0,"moneyness":1.4584,"type":"call","iv":0.1651,"delta":0.0531,"oi":139},{"strike":115.0,"moneyness":1.4843,"type":"call","iv":0.1726,"delta":0.0519,"oi":37877},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.182,"delta":0.0412,"oi":439035},{"strike":125.0,"moneyness":1.6133,"type":"call","iv":0.1901,"delta":0.0327,"oi":7621},{"strike":130.0,"moneyness":1.6779,"type":"call","iv":0.2041,"delta":0.0309,"oi":75349},{"strike":135.0,"moneyness":1.7424,"type":"call","iv":0.2112,"delta":0.0253,"oi":64630}]},{"expiration":"02/19/2027","underlying_price":77.4800033569336,"strikes":[{"strike":50.0,"moneyness":0.6453,"type":"put","iv":0.2981,"delta":-0.0052,"oi":498},{"strike":55.0,"moneyness":0.7099,"type":"put","iv":0.2633,"delta":-0.011,"oi":678},{"strike":60.0,"moneyness":0.7744,"type":"put","iv":0.2274,"delta":-0.0224,"oi":224},{"strike":61.0,"moneyness":0.7873,"type":"put","iv":0.2226,"delta":-0.027,"oi":322},{"strike":62.0,"moneyness":0.8002,"type":"put","iv":0.2167,"delta":-0.0318,"oi":297},{"strike":63.0,"moneyness":0.8131,"type":"put","iv":0.2111,"delta":-0.0378,"oi":329},{"strike":64.0,"moneyness":0.826,"type":"put","iv":0.2057,"delta":-0.0448,"oi":357},{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.202,"delta":-0.0547,"oi":590},{"strike":66.0,"moneyness":0.8518,"type":"put","iv":0.1984,"delta":-0.0664,"oi":104},{"strike":67.0,"moneyness":0.8647,"type":"put","iv":0.1947,"delta":-0.0801,"oi":107},{"strike":68.0,"moneyness":0.8776,"type":"put","iv":0.1918,"delta":-0.097,"oi":151},{"strike":69.0,"moneyness":0.8906,"type":"put","iv":0.1892,"delta":-0.117,"oi":170},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.187,"delta":-0.1406,"oi":578},{"strike":71.0,"moneyness":0.9164,"type":"put","iv":0.1852,"delta":-0.1678,"oi":227},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.1836,"delta":-0.1985,"oi":1382},{"strike":73.0,"moneyness":0.9422,"type":"put","iv":0.1828,"delta":-0.2333,"oi":396},{"strike":74.0,"moneyness":0.9551,"type":"call","iv":0.1045,"delta":0.8404,"oi":291},{"strike":74.0,"moneyness":0.9551,"type":"put","iv":0.1818,"delta":-0.271,"oi":454},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.1821,"delta":-0.3122,"oi":2655},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.1103,"delta":0.7733,"oi":584},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.1824,"delta":-0.3552,"oi":1481},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.1201,"delta":0.6328,"oi":625},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.1833,"delta":-0.3995,"oi":21485},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.1223,"delta":0.565,"oi":1747},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1847,"delta":-0.4442,"oi":9145},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.1243,"delta":0.4984,"oi":2978},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1871,"delta":-0.4882,"oi":870},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.1258,"delta":0.4345,"oi":2682},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.1899,"delta":-0.5305,"oi":19674},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.1273,"delta":0.3744,"oi":16664},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.1959,"delta":-0.5688,"oi":8935},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.1292,"delta":0.3197,"oi":6876},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2,"delta":-0.6051,"oi":1892},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.1309,"delta":0.2705,"oi":6705},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2189,"delta":-0.6263,"oi":5546},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.1332,"delta":0.2282,"oi":1697},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.2186,"delta":-0.6597,"oi":5543},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.1353,"delta":0.191,"oi":2688},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.2297,"delta":-0.6802,"oi":2356},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.1378,"delta":0.1602,"oi":858},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2309,"delta":-0.7079,"oi":1570},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1402,"delta":0.1336,"oi":4079},{"strike":87.0,"moneyness":1.1229,"type":"put","iv":0.2448,"delta":-0.7206,"oi":6566},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1432,"delta":0.1125,"oi":10524},{"strike":88.0,"moneyness":1.1358,"type":"put","iv":0.2533,"delta":-0.7365,"oi":937},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1463,"delta":0.0949,"oi":8715},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.2677,"delta":-0.7449,"oi":192},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1493,"delta":0.0801,"oi":26065},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.2817,"delta":-0.7523,"oi":259},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1524,"delta":0.0679,"oi":29168},{"strike":91.0,"moneyness":1.1745,"type":"put","iv":0.2869,"delta":-0.7669,"oi":218},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1551,"delta":0.0573,"oi":9547},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.1585,"delta":0.0492,"oi":13430},{"strike":93.0,"moneyness":1.2003,"type":"put","iv":0.2947,"delta":-0.795,"oi":207},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1621,"delta":0.0427,"oi":9897},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1661,"delta":0.0376,"oi":5863},{"strike":95.0,"moneyness":1.2261,"type":"put","iv":0.34,"delta":-0.7851,"oi":168},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.1694,"delta":0.0327,"oi":1975},{"strike":97.0,"moneyness":1.2519,"type":"call","iv":0.1736,"delta":0.0292,"oi":1073},{"strike":98.0,"moneyness":1.2648,"type":"call","iv":0.1789,"delta":0.027,"oi":3918},{"strike":99.0,"moneyness":1.2777,"type":"call","iv":0.184,"delta":0.025,"oi":220},{"strike":99.0,"moneyness":1.2777,"type":"put","iv":0.3662,"delta":-0.8159,"oi":236},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1868,"delta":0.0219,"oi":19004},{"strike":100.0,"moneyness":1.2907,"type":"put","iv":0.3775,"delta":-0.8184,"oi":167},{"strike":101.0,"moneyness":1.3036,"type":"call","iv":0.1911,"delta":0.0201,"oi":295},{"strike":102.0,"moneyness":1.3165,"type":"call","iv":0.1952,"delta":0.0184,"oi":116},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.2082,"delta":0.0148,"oi":933},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.2297,"delta":0.0111,"oi":25645},{"strike":115.0,"moneyness":1.4843,"type":"call","iv":0.2516,"delta":0.0091,"oi":25164},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.2877,"delta":0.0112,"oi":997},{"strike":125.0,"moneyness":1.6133,"type":"call","iv":0.2876,"delta":0.006,"oi":2021}]},{"expiration":"03/19/2027","underlying_price":77.4800033569336,"strikes":[{"strike":45.0,"moneyness":0.5808,"type":"put","iv":0.3229,"delta":-0.0036,"oi":46352},{"strike":50.0,"moneyness":0.6453,"type":"put","iv":0.2899,"delta":-0.0075,"oi":503},{"strike":55.0,"moneyness":0.7099,"type":"put","iv":0.2539,"delta":-0.0141,"oi":2714},{"strike":60.0,"moneyness":0.7744,"type":"put","iv":0.224,"delta":-0.0293,"oi":2198},{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.2004,"delta":-0.0659,"oi":3126},{"strike":69.0,"moneyness":0.8906,"type":"put","iv":0.1896,"delta":-0.1315,"oi":364},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.1879,"delta":-0.155,"oi":3831},{"strike":71.0,"moneyness":0.9164,"type":"put","iv":0.1862,"delta":-0.1812,"oi":487},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.185,"delta":-0.2106,"oi":1637},{"strike":73.0,"moneyness":0.9422,"type":"put","iv":0.1837,"delta":-0.2426,"oi":243},{"strike":74.0,"moneyness":0.9551,"type":"call","iv":0.0956,"delta":0.8517,"oi":203},{"strike":74.0,"moneyness":0.9551,"type":"put","iv":0.1836,"delta":-0.278,"oi":1155},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.105,"delta":0.7785,"oi":806},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.1834,"delta":-0.3152,"oi":4932},{"strike":76.0,"moneyness":0.9809,"type":"call","iv":0.1099,"delta":0.7116,"oi":225},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.1837,"delta":-0.3543,"oi":1567},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.1133,"delta":0.6455,"oi":411},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.1848,"delta":-0.3944,"oi":47343},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.1169,"delta":0.5796,"oi":4153},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1865,"delta":-0.4348,"oi":11515},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.1193,"delta":0.5162,"oi":1190},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1891,"delta":-0.4745,"oi":6012},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.1215,"delta":0.4555,"oi":12748},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.1922,"delta":-0.5126,"oi":37125},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.1235,"delta":0.3985,"oi":10243},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.196,"delta":-0.5486,"oi":5861},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.1252,"delta":0.3455,"oi":11589},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2006,"delta":-0.5819,"oi":16380},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.1277,"delta":0.2985,"oi":4775},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2136,"delta":-0.6062,"oi":3176},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.1296,"delta":0.2559,"oi":3136},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.218,"delta":-0.6339,"oi":4007},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.1325,"delta":0.2201,"oi":12423},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.2068,"delta":-0.6748,"oi":879},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.1345,"delta":0.1875,"oi":5703},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2379,"delta":-0.6725,"oi":11649},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1374,"delta":0.1607,"oi":14182},{"strike":87.0,"moneyness":1.1229,"type":"put","iv":0.242,"delta":-0.694,"oi":1895},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1408,"delta":0.1389,"oi":9513},{"strike":88.0,"moneyness":1.1358,"type":"put","iv":0.2534,"delta":-0.7066,"oi":2502},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1428,"delta":0.1179,"oi":2865},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.2559,"delta":-0.7264,"oi":1135},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1464,"delta":0.1027,"oi":25347},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.2662,"delta":-0.7369,"oi":744},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1484,"delta":0.0872,"oi":6889},{"strike":91.0,"moneyness":1.1745,"type":"put","iv":0.261,"delta":-0.762,"oi":379},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1517,"delta":0.0759,"oi":12203},{"strike":92.0,"moneyness":1.1874,"type":"put","iv":0.2902,"delta":-0.7511,"oi":357},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.1547,"delta":0.066,"oi":15767},{"strike":93.0,"moneyness":1.2003,"type":"put","iv":0.2933,"delta":-0.7652,"oi":286},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1585,"delta":0.0585,"oi":2623},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1616,"delta":0.0513,"oi":2648},{"strike":95.0,"moneyness":1.2261,"type":"put","iv":0.3086,"delta":-0.7821,"oi":145},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.1639,"delta":0.0443,"oi":1709},{"strike":97.0,"moneyness":1.2519,"type":"call","iv":0.1687,"delta":0.0408,"oi":3091},{"strike":98.0,"moneyness":1.2648,"type":"call","iv":0.1707,"delta":0.0353,"oi":625},{"strike":98.0,"moneyness":1.2648,"type":"put","iv":0.3422,"delta":-0.7925,"oi":125},{"strike":99.0,"moneyness":1.2777,"type":"call","iv":0.1746,"delta":0.032,"oi":374},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1781,"delta":0.029,"oi":17944},{"strike":100.0,"moneyness":1.2907,"type":"put","iv":0.3638,"delta":-0.7981,"oi":133},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.1971,"delta":0.0194,"oi":711},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.2139,"delta":0.0133,"oi":475},{"strike":115.0,"moneyness":1.4843,"type":"call","iv":0.2315,"delta":0.0102,"oi":681},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.2538,"delta":0.0094,"oi":25834}]},{"expiration":"03/31/2027","underlying_price":77.4800033569336,"strikes":[{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.1989,"delta":-0.0694,"oi":1059},{"strike":70.0,"moneyness":0.9035,"type":"call","iv":0.0582,"delta":0.9987,"oi":125},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.1864,"delta":-0.158,"oi":123},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.1841,"delta":-0.2132,"oi":2611},{"strike":73.0,"moneyness":0.9422,"type":"call","iv":0.0797,"delta":0.929,"oi":150},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.1028,"delta":0.7815,"oi":125},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.1824,"delta":-0.315,"oi":5510},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.183,"delta":-0.353,"oi":517},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.1137,"delta":0.6479,"oi":205},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.185,"delta":-0.3922,"oi":562},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.1172,"delta":0.5845,"oi":891},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1849,"delta":-0.4309,"oi":113},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.1188,"delta":0.5234,"oi":1670},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1876,"delta":-0.4695,"oi":408},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.1212,"delta":0.4645,"oi":1107},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.1908,"delta":-0.5067,"oi":1313},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.1228,"delta":0.4086,"oi":398},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.1947,"delta":-0.5417,"oi":15038},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.1244,"delta":0.3564,"oi":786},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.1994,"delta":-0.5741,"oi":3531},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.1269,"delta":0.3102,"oi":1339},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2051,"delta":-0.6034,"oi":680},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.1293,"delta":0.2687,"oi":1854},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.2096,"delta":-0.6312,"oi":197},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.1314,"delta":0.2315,"oi":2596},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.134,"delta":0.1996,"oi":1458},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2291,"delta":-0.6701,"oi":229},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1366,"delta":0.1721,"oi":959},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1392,"delta":0.1484,"oi":8310},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1417,"delta":0.1278,"oi":3764},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1453,"delta":0.1119,"oi":44239},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1473,"delta":0.0959,"oi":2091},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1504,"delta":0.0838,"oi":3864},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.1533,"delta":0.0731,"oi":893},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1567,"delta":0.0647,"oi":207},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1593,"delta":0.0566,"oi":354},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.163,"delta":0.0507,"oi":1066},{"strike":98.0,"moneyness":1.2648,"type":"call","iv":0.1685,"delta":0.0396,"oi":155},{"strike":99.0,"moneyness":1.2777,"type":"put","iv":0.3551,"delta":-0.7816,"oi":180},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1765,"delta":0.0333,"oi":894},{"strike":102.0,"moneyness":1.3165,"type":"call","iv":0.183,"delta":0.0275,"oi":108},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.1933,"delta":0.0215,"oi":467},{"strike":106.0,"moneyness":1.3681,"type":"call","iv":0.1987,"delta":0.021,"oi":115},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.2109,"delta":0.0154,"oi":860}]},{"expiration":"04/16/2027","underlying_price":77.4800033569336,"strikes":[{"strike":40.0,"moneyness":0.5163,"type":"put","iv":0.3336,"delta":-0.0017,"oi":460},{"strike":55.0,"moneyness":0.7099,"type":"put","iv":0.246,"delta":-0.0169,"oi":700},{"strike":61.0,"moneyness":0.7873,"type":"put","iv":0.2126,"delta":-0.039,"oi":130},{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.1984,"delta":-0.0749,"oi":137},{"strike":68.0,"moneyness":0.8776,"type":"put","iv":0.191,"delta":-0.1216,"oi":173},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.1876,"delta":-0.1649,"oi":2218},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.185,"delta":-0.2183,"oi":128},{"strike":73.0,"moneyness":0.9422,"type":"put","iv":0.1847,"delta":-0.2492,"oi":134},{"strike":73.0,"moneyness":0.9422,"type":"call","iv":0.069,"delta":0.9511,"oi":206},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.1842,"delta":-0.3165,"oi":2128},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.0982,"delta":0.7896,"oi":296},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.1846,"delta":-0.3525,"oi":1329},{"strike":76.0,"moneyness":0.9809,"type":"call","iv":0.1047,"delta":0.7213,"oi":171},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.1859,"delta":-0.3894,"oi":777},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.1095,"delta":0.6559,"oi":276},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1869,"delta":-0.4264,"oi":583},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.1132,"delta":0.5929,"oi":2539},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1897,"delta":-0.463,"oi":790},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.1151,"delta":0.5323,"oi":25305},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.1931,"delta":-0.4981,"oi":2595},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.1173,"delta":0.4738,"oi":12297},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.1971,"delta":-0.5314,"oi":4713},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.1196,"delta":0.4189,"oi":5922},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2009,"delta":-0.5628,"oi":52748},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.1216,"delta":0.3676,"oi":1718},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2067,"delta":-0.5908,"oi":3205},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.1239,"delta":0.3214,"oi":3859},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.2172,"delta":-0.6127,"oi":712},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.1261,"delta":0.2796,"oi":9326},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.2351,"delta":-0.6259,"oi":8913},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.1287,"delta":0.243,"oi":5977},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2322,"delta":-0.654,"oi":112},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.1313,"delta":0.2111,"oi":4248},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1336,"delta":0.1827,"oi":2262},{"strike":88.0,"moneyness":1.1358,"type":"put","iv":0.239,"delta":-0.6955,"oi":201},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1363,"delta":0.1586,"oi":1487},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.2418,"delta":-0.7148,"oi":128},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1392,"delta":0.1383,"oi":4171},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.2544,"delta":-0.7225,"oi":216},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1418,"delta":0.1202,"oi":40480},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1448,"delta":0.1052,"oi":12412},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1478,"delta":0.0924,"oi":12975},{"strike":93.0,"moneyness":1.2003,"type":"put","iv":0.285,"delta":-0.7464,"oi":104},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.151,"delta":0.0818,"oi":866},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1542,"delta":0.0726,"oi":134},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1573,"delta":0.0645,"oi":2005},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.1598,"delta":0.0568,"oi":646},{"strike":97.0,"moneyness":1.2519,"type":"put","iv":0.3296,"delta":-0.7637,"oi":175},{"strike":97.0,"moneyness":1.2519,"type":"call","iv":0.1632,"delta":0.0512,"oi":174},{"strike":98.0,"moneyness":1.2648,"type":"call","iv":0.1662,"delta":0.0458,"oi":863},{"strike":99.0,"moneyness":1.2777,"type":"call","iv":0.1695,"delta":0.0416,"oi":322},{"strike":100.0,"moneyness":1.2907,"type":"put","iv":0.3595,"delta":-0.7743,"oi":364},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1725,"delta":0.0375,"oi":2493},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.2054,"delta":0.0175,"oi":1312},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.2397,"delta":0.0113,"oi":160}]},{"expiration":"05/21/2027","underlying_price":77.4800033569336,"strikes":[{"strike":40.0,"moneyness":0.5163,"type":"put","iv":0.3314,"delta":-0.003,"oi":147},{"strike":64.0,"moneyness":0.826,"type":"put","iv":0.199,"delta":-0.0723,"oi":185},{"strike":65.0,"moneyness":0.8389,"type":"put","iv":0.1961,"delta":-0.0841,"oi":551},{"strike":70.0,"moneyness":0.9035,"type":"put","iv":0.1867,"delta":-0.1737,"oi":678},{"strike":72.0,"moneyness":0.9293,"type":"put","iv":0.1852,"delta":-0.2252,"oi":110},{"strike":73.0,"moneyness":0.9422,"type":"call","iv":0.0502,"delta":0.9856,"oi":10715},{"strike":73.0,"moneyness":0.9422,"type":"put","iv":0.1847,"delta":-0.2539,"oi":1046},{"strike":74.0,"moneyness":0.9551,"type":"call","iv":0.0794,"delta":0.8822,"oi":7608},{"strike":74.0,"moneyness":0.9551,"type":"put","iv":0.1844,"delta":-0.2843,"oi":1355},{"strike":75.0,"moneyness":0.968,"type":"call","iv":0.0915,"delta":0.8031,"oi":5499},{"strike":75.0,"moneyness":0.968,"type":"put","iv":0.1847,"delta":-0.3164,"oi":15828},{"strike":76.0,"moneyness":0.9809,"type":"call","iv":0.0983,"delta":0.7355,"oi":4003},{"strike":76.0,"moneyness":0.9809,"type":"put","iv":0.1852,"delta":-0.3494,"oi":1141},{"strike":77.0,"moneyness":0.9938,"type":"call","iv":0.1033,"delta":0.6712,"oi":3464},{"strike":77.0,"moneyness":0.9938,"type":"put","iv":0.1864,"delta":-0.3833,"oi":464},{"strike":78.0,"moneyness":1.0067,"type":"call","iv":0.1074,"delta":0.6096,"oi":2874},{"strike":78.0,"moneyness":1.0067,"type":"put","iv":0.1887,"delta":-0.4172,"oi":963},{"strike":79.0,"moneyness":1.0196,"type":"call","iv":0.1112,"delta":0.5507,"oi":2037},{"strike":79.0,"moneyness":1.0196,"type":"put","iv":0.1905,"delta":-0.4506,"oi":2244},{"strike":80.0,"moneyness":1.0325,"type":"call","iv":0.1134,"delta":0.4948,"oi":1161},{"strike":80.0,"moneyness":1.0325,"type":"put","iv":0.193,"delta":-0.483,"oi":20800},{"strike":81.0,"moneyness":1.0454,"type":"call","iv":0.1157,"delta":0.4418,"oi":594},{"strike":81.0,"moneyness":1.0454,"type":"put","iv":0.1963,"delta":-0.5141,"oi":21727},{"strike":82.0,"moneyness":1.0583,"type":"call","iv":0.118,"delta":0.3926,"oi":573},{"strike":82.0,"moneyness":1.0583,"type":"put","iv":0.2014,"delta":-0.5427,"oi":8463},{"strike":83.0,"moneyness":1.0712,"type":"call","iv":0.1202,"delta":0.3472,"oi":2896},{"strike":83.0,"moneyness":1.0712,"type":"put","iv":0.2054,"delta":-0.57,"oi":4849},{"strike":84.0,"moneyness":1.0842,"type":"call","iv":0.1226,"delta":0.3064,"oi":684},{"strike":84.0,"moneyness":1.0842,"type":"put","iv":0.2146,"delta":-0.5917,"oi":4058},{"strike":85.0,"moneyness":1.0971,"type":"call","iv":0.125,"delta":0.2695,"oi":23193},{"strike":85.0,"moneyness":1.0971,"type":"put","iv":0.222,"delta":-0.6124,"oi":7902},{"strike":86.0,"moneyness":1.11,"type":"put","iv":0.2047,"delta":-0.6539,"oi":405},{"strike":86.0,"moneyness":1.11,"type":"call","iv":0.127,"delta":0.2362,"oi":7789},{"strike":87.0,"moneyness":1.1229,"type":"put","iv":0.2379,"delta":-0.6471,"oi":1006},{"strike":87.0,"moneyness":1.1229,"type":"call","iv":0.1296,"delta":0.2077,"oi":1485},{"strike":88.0,"moneyness":1.1358,"type":"call","iv":0.1322,"delta":0.1825,"oi":21245},{"strike":88.0,"moneyness":1.1358,"type":"put","iv":0.2421,"delta":-0.6653,"oi":2640},{"strike":89.0,"moneyness":1.1487,"type":"call","iv":0.1349,"delta":0.1608,"oi":3189},{"strike":89.0,"moneyness":1.1487,"type":"put","iv":0.2354,"delta":-0.6933,"oi":2742},{"strike":90.0,"moneyness":1.1616,"type":"call","iv":0.1372,"delta":0.1412,"oi":28456},{"strike":90.0,"moneyness":1.1616,"type":"put","iv":0.2625,"delta":-0.6866,"oi":2327},{"strike":91.0,"moneyness":1.1745,"type":"call","iv":0.1397,"delta":0.1243,"oi":1700},{"strike":91.0,"moneyness":1.1745,"type":"put","iv":0.258,"delta":-0.7095,"oi":2475},{"strike":92.0,"moneyness":1.1874,"type":"call","iv":0.1429,"delta":0.1109,"oi":387},{"strike":92.0,"moneyness":1.1874,"type":"put","iv":0.2814,"delta":-0.7045,"oi":1629},{"strike":93.0,"moneyness":1.2003,"type":"put","iv":0.2784,"delta":-0.7239,"oi":766},{"strike":93.0,"moneyness":1.2003,"type":"call","iv":0.1454,"delta":0.0981,"oi":1019},{"strike":94.0,"moneyness":1.2132,"type":"call","iv":0.1476,"delta":0.0865,"oi":211},{"strike":94.0,"moneyness":1.2132,"type":"put","iv":0.2817,"delta":-0.7366,"oi":495},{"strike":95.0,"moneyness":1.2261,"type":"call","iv":0.1513,"delta":0.0786,"oi":21231},{"strike":95.0,"moneyness":1.2261,"type":"put","iv":0.3075,"delta":-0.7269,"oi":1492},{"strike":96.0,"moneyness":1.239,"type":"call","iv":0.1532,"delta":0.0693,"oi":508},{"strike":96.0,"moneyness":1.239,"type":"put","iv":0.3194,"delta":-0.7301,"oi":1216},{"strike":97.0,"moneyness":1.2519,"type":"call","iv":0.1571,"delta":0.0636,"oi":1087},{"strike":97.0,"moneyness":1.2519,"type":"put","iv":0.3223,"delta":-0.7407,"oi":1224},{"strike":100.0,"moneyness":1.2907,"type":"call","iv":0.1656,"delta":0.0473,"oi":73354},{"strike":100.0,"moneyness":1.2907,"type":"put","iv":0.3614,"delta":-0.743,"oi":2796},{"strike":103.0,"moneyness":1.3294,"type":"call","iv":0.1717,"delta":0.034,"oi":113},{"strike":104.0,"moneyness":1.3423,"type":"call","iv":0.1746,"delta":0.0313,"oi":108},{"strike":105.0,"moneyness":1.3552,"type":"call","iv":0.1797,"delta":0.0306,"oi":19616},{"strike":105.0,"moneyness":1.3552,"type":"put","iv":0.3971,"delta":-0.7647,"oi":2899},{"strike":110.0,"moneyness":1.4197,"type":"call","iv":0.194,"delta":0.0214,"oi":2487},{"strike":120.0,"moneyness":1.5488,"type":"call","iv":0.2215,"delta":0.0123,"oi":2018}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001919,"call_theta":0,"put_theta":-0.6709,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":149},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.004744,"call_theta":0,"put_theta":-0.6176,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":260},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.008029,"call_theta":0,"put_theta":-0.5857,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":238},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.011203,"call_theta":0,"put_theta":-0.5653,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":209},{"strike":73.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.013591,"call_theta":0,"put_theta":-0.5534,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1166},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.016885,"call_theta":0,"put_theta":-0.54,"call_vega":0,"put_vega":0.0002,"call_oi":101,"put_oi":4903},{"strike":74.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9752,"put_delta":-0.0109,"call_gamma":0.03733,"put_gamma":0.021639,"call_theta":-1.2467,"put_theta":-0.5246,"call_vega":0.0005,"put_vega":0.0002,"call_oi":103,"put_oi":3570},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.028924,"call_theta":0,"put_theta":-0.5065,"call_vega":0,"put_vega":0.0003,"call_oi":72,"put_oi":3862},{"strike":75.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.041068,"call_theta":0,"put_theta":-0.4846,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":2011},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9691,"put_delta":-0.0189,"call_gamma":0.086876,"put_gamma":0.064076,"call_theta":-0.7748,"put_theta":-0.4568,"call_vega":0.0005,"put_vega":0.0004,"call_oi":1404,"put_oi":11442},{"strike":76.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9326,"put_delta":-0.0259,"call_gamma":0.197139,"put_gamma":0.118392,"call_theta":-1.1908,"put_theta":-0.4183,"call_vega":0.001,"put_vega":0.0005,"call_oi":342,"put_oi":5539},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9586,"put_delta":-0.0434,"call_gamma":0.318501,"put_gamma":0.326801,"call_theta":-0.3457,"put_theta":-0.3547,"call_vega":0.0007,"put_vega":0.0007,"call_oi":4799,"put_oi":15445},{"strike":77.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4206,"put_delta":-0.5626,"call_gamma":3.995436,"put_gamma":3.173017,"call_theta":-0.528,"put_theta":-0.6652,"call_vega":0.003,"put_vega":0.0031,"call_oi":8284,"put_oi":8434},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0414,"put_delta":-0.8815,"call_gamma":0.297048,"put_gamma":0.453746,"call_theta":-0.3622,"put_theta":-1.1784,"call_vega":0.0007,"put_vega":0.0015,"call_oi":28227,"put_oi":8346},{"strike":78.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0255,"put_delta":-0.997,"call_gamma":0.114727,"put_gamma":0.024858,"call_theta":-0.4224,"put_theta":-0.0371,"call_vega":0.0005,"put_vega":0.0001,"call_oi":19349,"put_oi":8093},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.019,"put_delta":-0.9978,"call_gamma":0.064046,"put_gamma":0.012963,"call_theta":-0.4596,"put_theta":-0.0401,"call_vega":0.0004,"put_vega":0.0001,"call_oi":49638,"put_oi":5528},{"strike":79.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0153,"put_delta":-0.9983,"call_gamma":0.041971,"put_gamma":0.00814,"call_theta":-0.4868,"put_theta":-0.0424,"call_vega":0.0003,"put_vega":0.0,"call_oi":36717,"put_oi":210},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":-0.9774,"call_gamma":0.030115,"put_gamma":0.043553,"call_theta":-0.5083,"put_theta":-0.8983,"call_vega":0.0003,"put_vega":0.0004,"call_oi":68190,"put_oi":372},{"strike":80.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.022911,"put_gamma":0,"call_theta":-0.5261,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":9515,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.9894,"call_gamma":0.018161,"put_gamma":0.018858,"call_theta":-0.5413,"put_theta":-0.5623,"call_vega":0.0002,"put_vega":0.0002,"call_oi":22309,"put_oi":61},{"strike":81.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":-0.999,"call_gamma":0.014839,"put_gamma":0.00265,"call_theta":-0.5545,"put_theta":-0.0485,"call_vega":0.0002,"put_vega":0.0,"call_oi":5911,"put_oi":104},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":-0.9991,"call_gamma":0.012412,"put_gamma":0.002192,"call_theta":-0.5663,"put_theta":-0.0497,"call_vega":0.0002,"put_vega":0.0,"call_oi":36255,"put_oi":106},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.010576,"put_gamma":0,"call_theta":-0.5769,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":5068,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.00915,"put_gamma":0,"call_theta":-0.5866,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":22662,"put_oi":0},{"strike":83.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008016,"put_gamma":0,"call_theta":-0.5954,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":10092,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.007098,"put_gamma":0,"call_theta":-0.6036,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2778,"put_oi":0},{"strike":84.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006342,"put_gamma":0,"call_theta":-0.6112,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1528,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.005711,"put_gamma":0,"call_theta":-0.6183,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2508,"put_oi":0},{"strike":85.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005178,"put_gamma":0,"call_theta":-0.6249,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":963,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004724,"put_gamma":0,"call_theta":-0.6312,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":13443,"put_oi":0},{"strike":86.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004332,"put_gamma":0,"call_theta":-0.6371,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5919,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.003992,"put_gamma":0,"call_theta":-0.6427,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5981,"put_oi":0},{"strike":87.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003695,"put_gamma":0,"call_theta":-0.648,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1681,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003433,"put_gamma":0,"call_theta":-0.6531,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6338,"put_oi":0},{"strike":88.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003201,"put_gamma":0,"call_theta":-0.658,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.002994,"put_gamma":0,"call_theta":-0.6626,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3097,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002643,"put_gamma":0,"call_theta":-0.6714,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1013,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002356,"put_gamma":0,"call_theta":-0.6794,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1545,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002119,"put_gamma":0,"call_theta":-0.687,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":809,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001751,"put_gamma":0,"call_theta":-0.7006,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001606,"put_gamma":0,"call_theta":-0.7068,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001115,"put_gamma":0,"call_theta":-0.7336,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2024,"put_oi":0},{"strike":72.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9954,"put_delta":-0.0066,"call_gamma":0.006133,"put_gamma":0.007989,"call_theta":-0.0158,"put_theta":-0.0106,"call_vega":0.0008,"put_vega":0.0011,"call_oi":405,"put_oi":163},{"strike":73.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9948,"put_delta":-0.0078,"call_gamma":0.008212,"put_gamma":0.011135,"call_theta":-0.0152,"put_theta":-0.0103,"call_vega":0.0009,"put_vega":0.0012,"call_oi":600,"put_oi":1727},{"strike":74.0,"dte":3,"expiration":"10/05/2026","call_delta":0.994,"put_delta":-0.0096,"call_gamma":0.011869,"put_gamma":0.016754,"call_theta":-0.0146,"put_theta":-0.0098,"call_vega":0.001,"put_vega":0.0015,"call_oi":373,"put_oi":1925},{"strike":75.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.028613,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0019,"call_oi":168,"put_oi":4072},{"strike":75.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.067779,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":2882},{"strike":76.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9751,"put_delta":-0.0419,"call_gamma":0.075397,"put_gamma":0.101942,"call_theta":-0.0199,"put_theta":-0.0192,"call_vega":0.0033,"put_vega":0.0051,"call_oi":1470,"put_oi":2962},{"strike":76.5,"dte":3,"expiration":"10/05/2026","call_delta":0.9088,"put_delta":-0.1116,"call_gamma":0.216954,"put_gamma":0.229442,"call_theta":-0.0391,"put_theta":-0.0383,"call_vega":0.0094,"put_vega":0.0109,"call_oi":118,"put_oi":1196},{"strike":77.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7543,"put_delta":-0.2611,"call_gamma":0.430713,"put_gamma":0.413088,"call_theta":-0.0643,"put_theta":-0.0616,"call_vega":0.0181,"put_vega":0.0186,"call_oi":3134,"put_oi":2819},{"strike":77.5,"dte":3,"expiration":"10/05/2026","call_delta":0.5008,"put_delta":-0.499,"call_gamma":0.55654,"put_gamma":0.515028,"call_theta":-0.076,"put_theta":-0.0727,"call_vega":0.0229,"put_vega":0.0229,"call_oi":1336,"put_oi":2192},{"strike":78.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2459,"put_delta":-0.7378,"call_gamma":0.43581,"put_gamma":0.417914,"call_theta":-0.0591,"put_theta":-0.0567,"call_vega":0.0181,"put_vega":0.0187,"call_oi":9697,"put_oi":1743},{"strike":78.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0975,"put_delta":-0.8749,"call_gamma":0.225175,"put_gamma":0.239117,"call_theta":-0.0338,"put_theta":-0.0364,"call_vega":0.0099,"put_vega":0.0118,"call_oi":4618,"put_oi":2045},{"strike":79.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0428,"put_delta":-0.9506,"call_gamma":0.105587,"put_gamma":0.113723,"call_theta":-0.02,"put_theta":-0.0142,"call_vega":0.0052,"put_vega":0.0059,"call_oi":5117,"put_oi":1361},{"strike":79.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0154,"put_delta":-0.9593,"call_gamma":0.042541,"put_gamma":0.077409,"call_theta":-0.009,"put_theta":-0.0158,"call_vega":0.0022,"put_vega":0.005,"call_oi":1357,"put_oi":3723},{"strike":80.0,"dte":3,"expiration":"10/05/2026","call_delta":0.013,"put_delta":-0.965,"call_gamma":0.030447,"put_gamma":0.05716,"call_theta":-0.0094,"put_theta":-0.0171,"call_vega":0.0019,"put_vega":0.0044,"call_oi":7586,"put_oi":1089},{"strike":80.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.023124,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":2569,"put_oi":0},{"strike":81.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.018307,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":2166,"put_oi":0},{"strike":81.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.014944,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":3345,"put_oi":0},{"strike":82.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0083,"put_delta":-0.9765,"call_gamma":0.012491,"put_gamma":0.025379,"call_theta":-0.0104,"put_theta":-0.021,"call_vega":0.0013,"put_vega":0.0032,"call_oi":3102,"put_oi":60},{"strike":82.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.010637,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":782,"put_oi":0},{"strike":83.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.009198,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1226,"put_oi":0},{"strike":83.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008055,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":957,"put_oi":0},{"strike":84.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.00713,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":84.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006369,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":2490,"put_oi":0},{"strike":85.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.005734,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":87.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.004005,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":88.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003443,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":71.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.006007,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":431},{"strike":72.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.007948,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":670},{"strike":73.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.011066,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":7020},{"strike":74.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.029408,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":5421},{"strike":75.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.059729,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":1037},{"strike":75.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.09073,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":1120},{"strike":76.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.151807,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":2579},{"strike":76.5,"dte":5,"expiration":"10/07/2026","call_delta":0.799,"put_delta":-0.2079,"call_gamma":0.228012,"put_gamma":0.225761,"call_theta":-0.0503,"put_theta":-0.0435,"call_vega":0.0228,"put_vega":0.0232,"call_oi":95,"put_oi":520},{"strike":77.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6729,"put_delta":-0.3345,"call_gamma":0.306937,"put_gamma":0.295212,"call_theta":-0.059,"put_theta":-0.0531,"call_vega":0.0293,"put_vega":0.0295,"call_oi":1225,"put_oi":1973},{"strike":77.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5085,"put_delta":-0.4916,"call_gamma":0.344441,"put_gamma":0.326026,"call_theta":-0.0623,"put_theta":-0.0565,"call_vega":0.0324,"put_vega":0.0324,"call_oi":1020,"put_oi":668},{"strike":78.0,"dte":5,"expiration":"10/07/2026","call_delta":0.339,"put_delta":-0.6533,"call_gamma":0.32073,"put_gamma":0.307796,"call_theta":-0.0552,"put_theta":-0.0493,"call_vega":0.0297,"put_vega":0.0299,"call_oi":2099,"put_oi":1200},{"strike":78.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1981,"put_delta":-0.7867,"call_gamma":0.243773,"put_gamma":0.238932,"call_theta":-0.0415,"put_theta":-0.037,"call_vega":0.0226,"put_vega":0.0236,"call_oi":1570,"put_oi":486},{"strike":79.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1122,"put_delta":-0.8763,"call_gamma":0.158735,"put_gamma":0.162029,"call_theta":-0.0297,"put_theta":-0.0241,"call_vega":0.0155,"put_vega":0.0166,"call_oi":4903,"put_oi":2036},{"strike":79.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0635,"put_delta":-0.923,"call_gamma":0.097556,"put_gamma":0.105822,"call_theta":-0.0204,"put_theta":-0.0161,"call_vega":0.0101,"put_vega":0.0117,"call_oi":1096,"put_oi":195},{"strike":80.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0301,"put_delta":-0.9429,"call_gamma":0.052688,"put_gamma":0.074554,"call_theta":-0.0113,"put_theta":-0.0132,"call_vega":0.0055,"put_vega":0.0093,"call_oi":3793,"put_oi":1385},{"strike":80.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.040673,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":1265,"put_oi":0},{"strike":81.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0101,"put_delta":-0.954,"call_gamma":0.018458,"put_gamma":0.0481,"call_theta":-0.005,"put_theta":-0.0152,"call_vega":0.0022,"put_vega":0.0078,"call_oi":6666,"put_oi":318},{"strike":81.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.015053,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":82.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0084,"put_delta":-0.9609,"call_gamma":0.012572,"put_gamma":0.034522,"call_theta":-0.0052,"put_theta":-0.0168,"call_vega":0.0018,"put_vega":0.0069,"call_oi":990,"put_oi":60},{"strike":82.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.0107,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":2673,"put_oi":0},{"strike":83.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.009248,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1207,"put_oi":0},{"strike":83.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008095,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":84.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.007163,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1354,"put_oi":0},{"strike":85.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.005757,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":4022,"put_oi":0},{"strike":86.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004757,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.004691,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":969},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.005981,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1304},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9809,"put_delta":-0.0066,"call_gamma":0.016676,"put_gamma":0.007908,"call_theta":-0.019,"put_theta":-0.0035,"call_vega":0.0046,"put_vega":0.0018,"call_oi":52,"put_oi":1030},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.019899,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1774},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.036652,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":1504},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9128,"put_delta":-0.0701,"call_gamma":0.082906,"put_gamma":0.076397,"call_theta":-0.0332,"put_theta":-0.0191,"call_vega":0.0158,"put_vega":0.0133,"call_oi":718,"put_oi":12461},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.821,"put_delta":-0.1697,"call_gamma":0.153367,"put_gamma":0.154224,"call_theta":-0.0443,"put_theta":-0.033,"call_vega":0.026,"put_vega":0.0251,"call_oi":700,"put_oi":3241},{"strike":76.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7417,"put_delta":-0.2537,"call_gamma":0.19828,"put_gamma":0.200877,"call_theta":-0.0505,"put_theta":-0.0402,"call_vega":0.0321,"put_vega":0.0318,"call_oi":502,"put_oi":2713},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6254,"put_delta":-0.362,"call_gamma":0.218247,"put_gamma":0.240071,"call_theta":-0.0604,"put_theta":-0.0455,"call_vega":0.0377,"put_vega":0.0372,"call_oi":2922,"put_oi":3889},{"strike":77.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5127,"put_delta":-0.4871,"call_gamma":0.253328,"put_gamma":0.262039,"call_theta":-0.0569,"put_theta":-0.0461,"call_vega":0.0396,"put_vega":0.0396,"call_oi":2062,"put_oi":2288},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.383,"put_delta":-0.6171,"call_gamma":0.252659,"put_gamma":0.252866,"call_theta":-0.0515,"put_theta":-0.0423,"call_vega":0.0379,"put_vega":0.0379,"call_oi":15496,"put_oi":13791},{"strike":78.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2692,"put_delta":-0.7308,"call_gamma":0.21515,"put_gamma":0.215195,"call_theta":-0.0446,"put_theta":-0.0355,"call_vega":0.0328,"put_vega":0.0328,"call_oi":7940,"put_oi":4333},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1696,"put_delta":-0.8209,"call_gamma":0.1681,"put_gamma":0.167433,"call_theta":-0.0332,"put_theta":-0.0265,"call_vega":0.0251,"put_vega":0.026,"call_oi":13786,"put_oi":2439},{"strike":79.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1119,"put_delta":-0.8839,"call_gamma":0.12036,"put_gamma":0.121398,"call_theta":-0.0261,"put_theta":-0.018,"call_vega":0.0189,"put_vega":0.0194,"call_oi":8388,"put_oi":2360},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0652,"put_delta":-0.9165,"call_gamma":0.079783,"put_gamma":0.088194,"call_theta":-0.0175,"put_theta":-0.0137,"call_vega":0.0126,"put_vega":0.0153,"call_oi":15320,"put_oi":2837},{"strike":80.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0487,"put_delta":-0.9329,"call_gamma":0.057932,"put_gamma":0.067489,"call_theta":-0.0151,"put_theta":-0.0121,"call_vega":0.01,"put_vega":0.0129,"call_oi":2882,"put_oi":1307},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0345,"put_delta":-0.939,"call_gamma":0.041243,"put_gamma":0.055571,"call_theta":-0.0121,"put_theta":-0.0129,"call_vega":0.0076,"put_vega":0.012,"call_oi":8766,"put_oi":1334},{"strike":81.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0215,"put_delta":-0.9439,"call_gamma":0.027117,"put_gamma":0.0469,"call_theta":-0.0083,"put_theta":-0.0137,"call_vega":0.0051,"put_vega":0.0112,"call_oi":6642,"put_oi":201},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":-0.9478,"call_gamma":0.022864,"put_gamma":0.040347,"call_theta":-0.0085,"put_theta":-0.0144,"call_vega":0.0048,"put_vega":0.0106,"call_oi":7210,"put_oi":54},{"strike":82.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.019622,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":11822,"put_oi":0},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.009298,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":10306,"put_oi":0},{"strike":83.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008136,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1896,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.007196,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2886,"put_oi":0},{"strike":84.5,"dte":7,"expiration":"10/09/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006424,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1163,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.00578,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":3777,"put_oi":0},{"strike":85.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005237,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":4000,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004775,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":3510,"put_oi":0},{"strike":86.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.004376,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":13912,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.004031,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":4007,"put_oi":0},{"strike":87.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003729,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2227,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003463,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2376,"put_oi":0},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.003228,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1630,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003019,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1113,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002663,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":4884,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002373,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1041,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001615,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001378,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.00112,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":68.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003101,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":120},{"strike":71.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.005943,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":61},{"strike":73.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.019726,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":354},{"strike":74.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.041476,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":319},{"strike":75.0,"dte":10,"expiration":"10/12/2026","call_delta":0.9142,"put_delta":-0.0916,"call_gamma":0.08159,"put_gamma":0.083364,"call_theta":-0.0247,"put_theta":-0.0172,"call_vega":0.0191,"put_vega":0.02,"call_oi":80,"put_oi":3499},{"strike":75.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.131,"call_gamma":0,"put_gamma":0.113071,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":178},{"strike":76.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8157,"put_delta":-0.1913,"call_gamma":0.15004,"put_gamma":0.148981,"call_theta":-0.0334,"put_theta":-0.0259,"call_vega":0.0324,"put_vega":0.0331,"call_oi":225,"put_oi":2021},{"strike":76.5,"dte":10,"expiration":"10/12/2026","call_delta":0.734,"put_delta":-0.2727,"call_gamma":0.188687,"put_gamma":0.184598,"call_theta":-0.0382,"put_theta":-0.0307,"call_vega":0.0399,"put_vega":0.0404,"call_oi":707,"put_oi":335},{"strike":77.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6343,"put_delta":-0.3695,"call_gamma":0.222192,"put_gamma":0.215957,"call_theta":-0.041,"put_theta":-0.0333,"call_vega":0.0458,"put_vega":0.0459,"call_oi":2691,"put_oi":4171},{"strike":77.5,"dte":10,"expiration":"10/12/2026","call_delta":0.519,"put_delta":-0.4814,"call_gamma":0.24115,"put_gamma":0.231941,"call_theta":-0.0412,"put_theta":-0.0336,"call_vega":0.0485,"put_vega":0.0485,"call_oi":440,"put_oi":1578},{"strike":78.0,"dte":10,"expiration":"10/12/2026","call_delta":0.399,"put_delta":-0.5959,"call_gamma":0.23546,"put_gamma":0.224991,"call_theta":-0.0387,"put_theta":-0.0316,"call_vega":0.047,"put_vega":0.0471,"call_oi":1519,"put_oi":1780},{"strike":78.5,"dte":10,"expiration":"10/12/2026","call_delta":0.2892,"put_delta":-0.7001,"call_gamma":0.207675,"put_gamma":0.19984,"call_theta":-0.0338,"put_theta":-0.0271,"call_vega":0.0416,"put_vega":0.0423,"call_oi":2241,"put_oi":87},{"strike":79.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1949,"put_delta":-0.7863,"call_gamma":0.168483,"put_gamma":0.164592,"call_theta":-0.0268,"put_theta":-0.0213,"call_vega":0.0335,"put_vega":0.0354,"call_oi":2026,"put_oi":355},{"strike":79.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.125383,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":1574,"put_oi":0},{"strike":80.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0913,"put_delta":-0.8887,"call_gamma":0.091976,"put_gamma":0.097413,"call_theta":-0.0171,"put_theta":-0.0122,"call_vega":0.02,"put_vega":0.0231,"call_oi":3463,"put_oi":142},{"strike":80.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.063845,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":1052,"put_oi":0},{"strike":81.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.047639,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":81.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.034598,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":82.0,"dte":10,"expiration":"10/12/2026","call_delta":0.029,"put_delta":0,"call_gamma":0.029319,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":736,"put_oi":0},{"strike":82.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.019788,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":83.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0171,"put_delta":0,"call_gamma":0.017216,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":10517,"put_oi":0},{"strike":83.5,"dte":10,"expiration":"10/12/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.01516,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":84.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.013486,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":8548,"put_oi":0},{"strike":84.5,"dte":10,"expiration":"10/12/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.006465,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":85.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.005815,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":86.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.0048,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":88.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003479,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":72.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.018462,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":290},{"strike":73.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.028821,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":256},{"strike":74.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.050778,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":267},{"strike":75.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.088608,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":100},{"strike":76.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.2257,"call_gamma":0,"put_gamma":0.139373,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":192},{"strike":76.5,"dte":12,"expiration":"10/14/2026","call_delta":0.7057,"put_delta":-0.2999,"call_gamma":0.167499,"put_gamma":0.163668,"call_theta":-0.0384,"put_theta":-0.0308,"call_vega":0.0464,"put_vega":0.0468,"call_oi":419,"put_oi":202},{"strike":77.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6181,"put_delta":-0.385,"call_gamma":0.18879,"put_gamma":0.183634,"call_theta":-0.0405,"put_theta":-0.0326,"call_vega":0.0513,"put_vega":0.0514,"call_oi":438,"put_oi":467},{"strike":77.5,"dte":12,"expiration":"10/14/2026","call_delta":0.5211,"put_delta":-0.4793,"call_gamma":0.201133,"put_gamma":0.193964,"call_theta":-0.0405,"put_theta":-0.0328,"call_vega":0.0536,"put_vega":0.0536,"call_oi":809,"put_oi":1510},{"strike":78.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4207,"put_delta":-0.5766,"call_gamma":0.198673,"put_gamma":0.192732,"call_theta":-0.0387,"put_theta":-0.0308,"call_vega":0.0526,"put_vega":0.0527,"call_oi":492,"put_oi":62},{"strike":78.5,"dte":12,"expiration":"10/14/2026","call_delta":0.3236,"put_delta":0,"call_gamma":0.184822,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":1517,"put_oi":0},{"strike":79.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2407,"put_delta":-0.7499,"call_gamma":0.158706,"put_gamma":0.155404,"call_theta":-0.0299,"put_theta":-0.0226,"call_vega":0.0419,"put_vega":0.0427,"call_oi":973,"put_oi":1544},{"strike":79.5,"dte":12,"expiration":"10/14/2026","call_delta":0.1695,"put_delta":0,"call_gamma":0.129131,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":80.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.100566,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":81.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0675,"put_delta":0,"call_gamma":0.058929,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":82.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.034019,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":83.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.0222,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":2356,"put_oi":0},{"strike":83.5,"dte":12,"expiration":"10/14/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.019621,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":11331,"put_oi":0},{"strike":84.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.013546,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":3571,"put_oi":0},{"strike":85.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.010984,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":824,"put_oi":0},{"strike":86.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.009147,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":657,"put_oi":0},{"strike":87.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.004064,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1512,"put_oi":0},{"strike":88.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003489,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000613,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":4006},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9904,"put_delta":-0.0023,"call_gamma":0.002948,"put_gamma":0.001009,"call_theta":-0.0155,"put_theta":-0.002,"call_vega":0.0038,"put_vega":0.0011,"call_oi":93,"put_oi":12271},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001892,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":1661},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.002586,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":287},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003083,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":604},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.003739,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":701},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9753,"put_delta":-0.012,"call_gamma":0.014054,"put_gamma":0.008727,"call_theta":-0.0171,"put_theta":-0.0042,"call_vega":0.0085,"put_vega":0.0046,"call_oi":308,"put_oi":16705},{"strike":70.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.009757,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":346},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.014222,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":2014},{"strike":71.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.016092,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":338},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.021376,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":1694},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.027246,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":914},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9512,"put_delta":-0.0462,"call_gamma":0.035028,"put_gamma":0.034067,"call_theta":-0.0193,"put_theta":-0.0102,"call_vega":0.0148,"put_vega":0.0142,"call_oi":141,"put_oi":1717},{"strike":73.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.044164,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":2999},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9146,"put_delta":-0.0787,"call_gamma":0.0574,"put_gamma":0.05578,"call_theta":-0.0242,"put_theta":-0.0142,"call_vega":0.0228,"put_vega":0.0215,"call_oi":430,"put_oi":16590},{"strike":74.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.071673,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":1418},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.851,"put_delta":-0.1424,"call_gamma":0.090119,"put_gamma":0.089917,"call_theta":-0.0304,"put_theta":-0.0204,"call_vega":0.0339,"put_vega":0.0329,"call_oi":851,"put_oi":29154},{"strike":75.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8085,"put_delta":-0.1895,"call_gamma":0.109994,"put_gamma":0.110242,"call_theta":-0.033,"put_theta":-0.0239,"call_vega":0.0399,"put_vega":0.0396,"call_oi":93,"put_oi":834},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7529,"put_delta":-0.2471,"call_gamma":0.130902,"put_gamma":0.130906,"call_theta":-0.0359,"put_theta":-0.027,"call_vega":0.0462,"put_vega":0.0462,"call_oi":1866,"put_oi":16911},{"strike":76.5,"dte":14,"expiration":"10/16/2026","call_delta":0.685,"put_delta":-0.3151,"call_gamma":0.150169,"put_gamma":0.150069,"call_theta":-0.0383,"put_theta":-0.0295,"call_vega":0.0519,"put_vega":0.052,"call_oi":1148,"put_oi":3382},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6082,"put_delta":-0.393,"call_gamma":0.166663,"put_gamma":0.164673,"call_theta":-0.0394,"put_theta":-0.0309,"call_vega":0.0562,"put_vega":0.0562,"call_oi":3502,"put_oi":28988},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5229,"put_delta":-0.4772,"call_gamma":0.175347,"put_gamma":0.173013,"call_theta":-0.0394,"put_theta":-0.0309,"call_vega":0.0582,"put_vega":0.0582,"call_oi":3323,"put_oi":6484},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4347,"put_delta":-0.5642,"call_gamma":0.175555,"put_gamma":0.173089,"call_theta":-0.0378,"put_theta":-0.0292,"call_vega":0.0576,"put_vega":0.0576,"call_oi":11853,"put_oi":33108},{"strike":78.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3491,"put_delta":-0.6474,"call_gamma":0.166035,"put_gamma":0.162929,"call_theta":-0.0348,"put_theta":-0.0266,"call_vega":0.0541,"put_vega":0.0543,"call_oi":10303,"put_oi":3442},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2684,"put_delta":-0.7232,"call_gamma":0.15005,"put_gamma":0.14643,"call_theta":-0.0302,"put_theta":-0.0227,"call_vega":0.0482,"put_vega":0.0489,"call_oi":28606,"put_oi":61263},{"strike":79.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2013,"put_delta":-0.7855,"call_gamma":0.127461,"put_gamma":0.125308,"call_theta":-0.0256,"put_theta":-0.0188,"call_vega":0.0411,"put_vega":0.0427,"call_oi":6034,"put_oi":2431},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1512,"put_delta":-0.8329,"call_gamma":0.103765,"put_gamma":0.103941,"call_theta":-0.0217,"put_theta":-0.0154,"call_vega":0.0343,"put_vega":0.0366,"call_oi":160206,"put_oi":42040},{"strike":80.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1126,"put_delta":-0.8624,"call_gamma":0.082501,"put_gamma":0.085638,"call_theta":-0.018,"put_theta":-0.0136,"call_vega":0.028,"put_vega":0.0322,"call_oi":5001,"put_oi":377},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0807,"put_delta":-0.896,"call_gamma":0.063702,"put_gamma":0.069288,"call_theta":-0.0142,"put_theta":-0.0096,"call_vega":0.0219,"put_vega":0.0264,"call_oi":65198,"put_oi":53976},{"strike":81.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0621,"put_delta":-0.9037,"call_gamma":0.04998,"put_gamma":0.059346,"call_theta":-0.0121,"put_theta":-0.0103,"call_vega":0.0179,"put_vega":0.025,"call_oi":10505,"put_oi":1726},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0512,"put_delta":-0.9122,"call_gamma":0.04057,"put_gamma":0.051254,"call_theta":-0.0109,"put_theta":-0.0103,"call_vega":0.0154,"put_vega":0.0233,"call_oi":110376,"put_oi":33136},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0414,"put_delta":-0.9173,"call_gamma":0.032728,"put_gamma":0.045235,"call_theta":-0.0096,"put_theta":-0.0109,"call_vega":0.013,"put_vega":0.0223,"call_oi":37361,"put_oi":1156},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0324,"put_delta":-0.9218,"call_gamma":0.025921,"put_gamma":0.040378,"call_theta":-0.0081,"put_theta":-0.0114,"call_vega":0.0106,"put_vega":0.0214,"call_oi":185191,"put_oi":13293},{"strike":83.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.019712,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":7505,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0224,"put_delta":-0.9289,"call_gamma":0.017588,"put_gamma":0.033057,"call_theta":-0.0064,"put_theta":-0.0124,"call_vega":0.0078,"put_vega":0.0199,"call_oi":80271,"put_oi":41488},{"strike":84.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.015827,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":13845,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0137,"put_delta":-0.9344,"call_gamma":0.011027,"put_gamma":0.027834,"call_theta":-0.0044,"put_theta":-0.0132,"call_vega":0.0051,"put_vega":0.0187,"call_oi":65282,"put_oi":3325},{"strike":85.5,"dte":14,"expiration":"10/16/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.010031,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0125,"put_delta":-0.9389,"call_gamma":0.009179,"put_gamma":0.023945,"call_theta":-0.0045,"put_theta":-0.014,"call_vega":0.0047,"put_vega":0.0177,"call_oi":38026,"put_oi":129},{"strike":86.5,"dte":14,"expiration":"10/16/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.008442,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.007801,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":73698,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":-0.9456,"call_gamma":0.006742,"put_gamma":0.018585,"call_theta":-0.0046,"put_theta":-0.0154,"call_vega":0.0041,"put_vega":0.0161,"call_oi":51697,"put_oi":199},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.003047,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":15804,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":-0.9504,"call_gamma":0.002686,"put_gamma":0.015101,"call_theta":-0.0019,"put_theta":-0.0167,"call_vega":0.0017,"put_vega":0.015,"call_oi":55251,"put_oi":101},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002392,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":11417,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002149,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":10854,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.001945,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":9849,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001773,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":35823,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001625,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":20065,"put_oi":0},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001497,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2465,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001386,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":2494,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001289,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1355,"put_oi":0},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001203,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":994,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001126,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":6695,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.001878,"call_theta":0,"put_theta":-0.0012,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":188},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.009209,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":104},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.0132,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":766},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.018318,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":351},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.026903,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":275},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.040849,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":494},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.061374,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":1937},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8087,"put_delta":-0.1829,"call_gamma":0.086029,"put_gamma":0.086806,"call_theta":-0.0285,"put_theta":-0.0185,"call_vega":0.0494,"put_vega":0.0481,"call_oi":204,"put_oi":4616},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7214,"put_delta":-0.279,"call_gamma":0.113874,"put_gamma":0.113735,"call_theta":-0.031,"put_theta":-0.0222,"call_vega":0.0609,"put_vega":0.0609,"call_oi":712,"put_oi":2066},{"strike":76.5,"dte":21,"expiration":"10/23/2026","call_delta":0.663,"put_delta":-0.3381,"call_gamma":0.125786,"put_gamma":0.125,"call_theta":-0.0323,"put_theta":-0.0236,"call_vega":0.0662,"put_vega":0.0663,"call_oi":793,"put_oi":1362},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5991,"put_delta":-0.4019,"call_gamma":0.135888,"put_gamma":0.134258,"call_theta":-0.0327,"put_theta":-0.0241,"call_vega":0.0701,"put_vega":0.0702,"call_oi":1231,"put_oi":2753},{"strike":77.5,"dte":21,"expiration":"10/23/2026","call_delta":0.53,"put_delta":-0.4702,"call_gamma":0.141795,"put_gamma":0.139886,"call_theta":-0.0325,"put_theta":-0.0239,"call_vega":0.0722,"put_vega":0.0722,"call_oi":1067,"put_oi":1977},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4587,"put_delta":-0.5405,"call_gamma":0.14278,"put_gamma":0.140713,"call_theta":-0.0316,"put_theta":-0.023,"call_vega":0.072,"put_vega":0.072,"call_oi":3822,"put_oi":6607},{"strike":78.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3878,"put_delta":-0.6096,"call_gamma":0.139227,"put_gamma":0.136565,"call_theta":-0.0298,"put_theta":-0.0213,"call_vega":0.0695,"put_vega":0.0696,"call_oi":3449,"put_oi":2232},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3196,"put_delta":-0.6743,"call_gamma":0.131218,"put_gamma":0.127825,"call_theta":-0.0272,"put_theta":-0.0191,"call_vega":0.0648,"put_vega":0.0653,"call_oi":1829,"put_oi":1865},{"strike":79.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2579,"put_delta":-0.7336,"call_gamma":0.118855,"put_gamma":0.116255,"call_theta":-0.0242,"put_theta":-0.0163,"call_vega":0.0586,"put_vega":0.0596,"call_oi":8305,"put_oi":2059},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2035,"put_delta":-0.7826,"call_gamma":0.104161,"put_gamma":0.102256,"call_theta":-0.021,"put_theta":-0.0138,"call_vega":0.0513,"put_vega":0.0533,"call_oi":4551,"put_oi":2334},{"strike":80.5,"dte":21,"expiration":"10/23/2026","call_delta":0.159,"put_delta":-0.8179,"call_gamma":0.088509,"put_gamma":0.088043,"call_theta":-0.018,"put_theta":-0.0121,"call_vega":0.0439,"put_vega":0.0479,"call_oi":3998,"put_oi":1108},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1226,"put_delta":-0.8473,"call_gamma":0.073458,"put_gamma":0.07559,"call_theta":-0.0151,"put_theta":-0.0103,"call_vega":0.0368,"put_vega":0.0428,"call_oi":4238,"put_oi":1894},{"strike":81.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0958,"put_delta":-0.866,"call_gamma":0.060221,"put_gamma":0.06523,"call_theta":-0.0128,"put_theta":-0.0096,"call_vega":0.0308,"put_vega":0.0392,"call_oi":5738,"put_oi":686},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0797,"put_delta":-0.8828,"call_gamma":0.050184,"put_gamma":0.05658,"call_theta":-0.0117,"put_theta":-0.0086,"call_vega":0.0269,"put_vega":0.0357,"call_oi":5428,"put_oi":981},{"strike":82.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0648,"put_delta":-0.8893,"call_gamma":0.041473,"put_gamma":0.05029,"call_theta":-0.0102,"put_theta":-0.0091,"call_vega":0.0229,"put_vega":0.0343,"call_oi":1959,"put_oi":731},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0507,"put_delta":-0.8966,"call_gamma":0.033567,"put_gamma":0.04497,"call_theta":-0.0086,"put_theta":-0.0093,"call_vega":0.0189,"put_vega":0.0326,"call_oi":26800,"put_oi":192},{"strike":83.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.028099,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":2005,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.023247,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":1796,"put_oi":0},{"strike":84.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0275,"put_delta":0,"call_gamma":0.018798,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.017063,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":1596,"put_oi":0},{"strike":85.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0194,"put_delta":0,"call_gamma":0.013251,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":1843,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.012148,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1439,"put_oi":0},{"strike":86.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.011193,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.01036,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1195,"put_oi":0},{"strike":87.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.007315,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.00681,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":88.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.006362,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":779,"put_oi":0},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.005962,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.005281,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.004723,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":92.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002166,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001636,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1437,"put_oi":0},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001507,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1071,"put_oi":0},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001296,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001209,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":2490,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001132,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000998,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":177},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.003638,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":697},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.006473,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":199},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9734,"put_delta":-0.0186,"call_gamma":0.011273,"put_gamma":0.009025,"call_theta":-0.0139,"put_theta":-0.0041,"call_vega":0.013,"put_vega":0.0096,"call_oi":400,"put_oi":192},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9634,"put_delta":-0.0245,"call_gamma":0.015272,"put_gamma":0.012085,"call_theta":-0.0155,"put_theta":-0.0048,"call_vega":0.0169,"put_vega":0.0121,"call_oi":158,"put_oi":2240},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9524,"put_delta":-0.0313,"call_gamma":0.020018,"put_gamma":0.015929,"call_theta":-0.0168,"put_theta":-0.0055,"call_vega":0.0209,"put_vega":0.0148,"call_oi":132,"put_oi":11368},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.031818,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":354},{"strike":72.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0801,"call_gamma":0,"put_gamma":0.038078,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":212},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.045318,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":142},{"strike":73.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.053238,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":1158},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1464,"call_gamma":0,"put_gamma":0.061998,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":1778},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7835,"put_delta":-0.2124,"call_gamma":0.080729,"put_gamma":0.08135,"call_theta":-0.0264,"put_theta":-0.0172,"call_vega":0.0618,"put_vega":0.0611,"call_oi":1302,"put_oi":9615},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6991,"put_delta":-0.3007,"call_gamma":0.10003,"put_gamma":0.10012,"call_theta":-0.0285,"put_theta":-0.0196,"call_vega":0.0734,"put_vega":0.0733,"call_oi":871,"put_oi":2730},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5931,"put_delta":-0.407,"call_gamma":0.114251,"put_gamma":0.114111,"call_theta":-0.0296,"put_theta":-0.0206,"call_vega":0.0818,"put_vega":0.0818,"call_oi":3897,"put_oi":8422},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4754,"put_delta":-0.5243,"call_gamma":0.120272,"put_gamma":0.119387,"call_theta":-0.0286,"put_theta":-0.0197,"call_vega":0.0839,"put_vega":0.0839,"call_oi":6568,"put_oi":8952},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.355,"put_delta":-0.6402,"call_gamma":0.115831,"put_gamma":0.112799,"call_theta":-0.0253,"put_theta":-0.017,"call_vega":0.0785,"put_vega":0.0788,"call_oi":7175,"put_oi":43234},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2466,"put_delta":-0.7412,"call_gamma":0.099543,"put_gamma":0.096747,"call_theta":-0.0207,"put_theta":-0.013,"call_vega":0.0665,"put_vega":0.0682,"call_oi":20795,"put_oi":20770},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1646,"put_delta":-0.8111,"call_gamma":0.077204,"put_gamma":0.076481,"call_theta":-0.0162,"put_theta":-0.01,"call_vega":0.0522,"put_vega":0.057,"call_oi":5295,"put_oi":2590},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1067,"put_delta":-0.8527,"call_gamma":0.056104,"put_gamma":0.059567,"call_theta":-0.0121,"put_theta":-0.0083,"call_vega":0.0388,"put_vega":0.0485,"call_oi":12595,"put_oi":4062},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0751,"put_delta":-0.8753,"call_gamma":0.040682,"put_gamma":0.047638,"call_theta":-0.0098,"put_theta":-0.0079,"call_vega":0.0298,"put_vega":0.0433,"call_oi":5713,"put_oi":1270},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.028722,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":5387,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.021044,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":8646,"put_oi":0},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0242,"put_delta":0,"call_gamma":0.014484,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":2342,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.010472,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":949,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.00907,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.006017,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.005326,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":27893,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.004761,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":92.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.004292,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001647,"put_gamma":0,"call_theta":-0.001,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":1564,"put_oi":0},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001216,"put_gamma":0,"call_theta":-0.001,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":737,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001138,"put_gamma":0,"call_theta":-0.001,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":7389,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.004801,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":1229},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.020118,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":1004},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.036169,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":469},{"strike":72.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.041411,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":124},{"strike":73.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.047271,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":96},{"strike":73.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1561,"call_gamma":0,"put_gamma":0.053506,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":663},{"strike":74.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2144,"call_gamma":0,"put_gamma":0.066531,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":2658},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7829,"put_delta":-0.2498,"call_gamma":0.078777,"put_gamma":0.072681,"call_theta":-0.0228,"put_theta":-0.0181,"call_vega":0.0695,"put_vega":0.0751,"call_oi":442,"put_oi":2832},{"strike":75.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7407,"put_delta":-0.2871,"call_gamma":0.087063,"put_gamma":0.078662,"call_theta":-0.0241,"put_theta":-0.019,"call_vega":0.0766,"put_vega":0.0806,"call_oi":271,"put_oi":962},{"strike":76.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6957,"put_delta":-0.3274,"call_gamma":0.094844,"put_gamma":0.084058,"call_theta":-0.025,"put_theta":-0.0197,"call_vega":0.0828,"put_vega":0.0854,"call_oi":635,"put_oi":1429},{"strike":76.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6463,"put_delta":-0.3709,"call_gamma":0.101101,"put_gamma":0.088213,"call_theta":-0.0257,"put_theta":-0.0203,"call_vega":0.0879,"put_vega":0.0894,"call_oi":158,"put_oi":2562},{"strike":77.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5946,"put_delta":-0.4163,"call_gamma":0.106166,"put_gamma":0.090892,"call_theta":-0.026,"put_theta":-0.0207,"call_vega":0.0917,"put_vega":0.0923,"call_oi":945,"put_oi":1762},{"strike":77.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5409,"put_delta":-0.4623,"call_gamma":0.109931,"put_gamma":0.093057,"call_theta":-0.0258,"put_theta":-0.0206,"call_vega":0.0938,"put_vega":0.0939,"call_oi":1114,"put_oi":1339},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4856,"put_delta":-0.5087,"call_gamma":0.111491,"put_gamma":0.093057,"call_theta":-0.0252,"put_theta":-0.0203,"call_vega":0.0943,"put_vega":0.0943,"call_oi":13515,"put_oi":16743},{"strike":78.5,"dte":35,"expiration":"11/06/2026","call_delta":0.43,"put_delta":-0.5544,"call_gamma":0.110707,"put_gamma":0.09198,"call_theta":-0.0242,"put_theta":-0.0197,"call_vega":0.0929,"put_vega":0.0935,"call_oi":1696,"put_oi":1300},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3756,"put_delta":-0.5987,"call_gamma":0.10757,"put_gamma":0.089614,"call_theta":-0.023,"put_theta":-0.0189,"call_vega":0.0897,"put_vega":0.0914,"call_oi":2083,"put_oi":1337},{"strike":79.5,"dte":35,"expiration":"11/06/2026","call_delta":0.323,"put_delta":-0.6403,"call_gamma":0.102532,"put_gamma":0.085851,"call_theta":-0.0213,"put_theta":-0.0179,"call_vega":0.0849,"put_vega":0.0884,"call_oi":2680,"put_oi":1441},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2742,"put_delta":-0.6786,"call_gamma":0.09548,"put_gamma":0.081154,"call_theta":-0.0195,"put_theta":-0.0168,"call_vega":0.0788,"put_vega":0.0847,"call_oi":5385,"put_oi":368},{"strike":80.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2297,"put_delta":-0.7142,"call_gamma":0.087092,"put_gamma":0.076104,"call_theta":-0.0176,"put_theta":-0.0155,"call_vega":0.0718,"put_vega":0.0804,"call_oi":1337,"put_oi":253},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1909,"put_delta":-0.7454,"call_gamma":0.077866,"put_gamma":0.070541,"call_theta":-0.0157,"put_theta":-0.0143,"call_vega":0.0644,"put_vega":0.0759,"call_oi":2403,"put_oi":234},{"strike":81.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1577,"put_delta":-0.7671,"call_gamma":0.068496,"put_gamma":0.064331,"call_theta":-0.0139,"put_theta":-0.0139,"call_vega":0.057,"put_vega":0.0723,"call_oi":34382,"put_oi":256},{"strike":82.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1294,"put_delta":-0.7915,"call_gamma":0.059449,"put_gamma":0.059202,"call_theta":-0.0121,"put_theta":-0.0128,"call_vega":0.0499,"put_vega":0.0679,"call_oi":2928,"put_oi":860},{"strike":82.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1083,"put_delta":-0.8104,"call_gamma":0.051366,"put_gamma":0.054212,"call_theta":-0.0109,"put_theta":-0.012,"call_vega":0.044,"put_vega":0.0641,"call_oi":895,"put_oi":133},{"strike":83.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0916,"put_delta":-0.8234,"call_gamma":0.044357,"put_gamma":0.049635,"call_theta":-0.0098,"put_theta":-0.0118,"call_vega":0.0389,"put_vega":0.0613,"call_oi":1472,"put_oi":466},{"strike":83.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.037846,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":84.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.03253,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":84.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.027574,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0461,"put_delta":-0.8613,"call_gamma":0.024056,"put_gamma":0.036233,"call_theta":-0.0061,"put_theta":-0.0112,"call_vega":0.0229,"put_vega":0.0523,"call_oi":1211,"put_oi":192},{"strike":85.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.020873,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":862,"put_oi":0},{"strike":86.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0339,"put_delta":-0.8742,"call_gamma":0.017942,"put_gamma":0.031607,"call_theta":-0.0049,"put_theta":-0.011,"call_vega":0.0178,"put_vega":0.0489,"call_oi":5995,"put_oi":202},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.01408,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.01086,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":89.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.008035,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.00713,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001144,"put_gamma":0,"call_theta":-0.0008,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":2052,"put_oi":0},{"strike":72.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.036875,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":61},{"strike":72.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1262,"call_gamma":0,"put_gamma":0.041786,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":110},{"strike":76.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3343,"call_gamma":0,"put_gamma":0.077688,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0945,"call_oi":0,"put_oi":168},{"strike":76.5,"dte":42,"expiration":"11/13/2026","call_delta":0.6455,"put_delta":0,"call_gamma":0.095519,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0966,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":77.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4159,"call_gamma":0,"put_gamma":0.083517,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.1013,"call_oi":0,"put_oi":92},{"strike":78.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4946,"put_delta":-0.5006,"call_gamma":0.103217,"put_gamma":0.085416,"call_theta":-0.0231,"put_theta":-0.018,"call_vega":0.1036,"put_vega":0.1036,"call_oi":72,"put_oi":193},{"strike":79.5,"dte":42,"expiration":"11/13/2026","call_delta":0.3448,"put_delta":0,"call_gamma":0.096181,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0957,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":80.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2996,"put_delta":-0.6581,"call_gamma":0.090629,"put_gamma":0.076283,"call_theta":-0.0189,"put_theta":-0.0152,"call_vega":0.0902,"put_vega":0.0954,"call_oi":91,"put_oi":51},{"strike":80.5,"dte":42,"expiration":"11/13/2026","call_delta":0.2565,"put_delta":0,"call_gamma":0.08433,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":81.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2189,"put_delta":0,"call_gamma":0.076936,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":81.5,"dte":42,"expiration":"11/13/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.069296,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":82.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.061602,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":83.5,"dte":42,"expiration":"11/13/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.041287,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.0006,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":65464},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001958,"call_theta":0,"put_theta":-0.0013,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":2353},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0177,"call_gamma":0,"put_gamma":0.006405,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":3280},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.008386,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":1113},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.010645,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":448},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.013589,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":800},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.017562,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":1792},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.022618,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0357,"call_oi":85,"put_oi":10728},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.029145,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":19506},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.037228,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":16665},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.902,"put_delta":-0.1571,"call_gamma":0.043419,"put_gamma":0.04634,"call_theta":-0.0147,"put_theta":-0.0115,"call_vega":0.0486,"put_vega":0.0675,"call_oi":160,"put_oi":14770},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8396,"put_delta":-0.2079,"call_gamma":0.058959,"put_gamma":0.056004,"call_theta":-0.0176,"put_theta":-0.0133,"call_vega":0.0685,"put_vega":0.0805,"call_oi":213,"put_oi":15675},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7688,"put_delta":-0.2689,"call_gamma":0.072992,"put_gamma":0.06519,"call_theta":-0.0198,"put_theta":-0.0149,"call_vega":0.0856,"put_vega":0.0927,"call_oi":961,"put_oi":40300},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6873,"put_delta":-0.3386,"call_gamma":0.084754,"put_gamma":0.07287,"call_theta":-0.0213,"put_theta":-0.0159,"call_vega":0.0995,"put_vega":0.1028,"call_oi":1553,"put_oi":36710},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5971,"put_delta":-0.4149,"call_gamma":0.092693,"put_gamma":0.077814,"call_theta":-0.022,"put_theta":-0.0164,"call_vega":0.1088,"put_vega":0.1095,"call_oi":3624,"put_oi":75386},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5026,"put_delta":-0.4939,"call_gamma":0.095784,"put_gamma":0.079515,"call_theta":-0.0217,"put_theta":-0.0162,"call_vega":0.1121,"put_vega":0.1121,"call_oi":15028,"put_oi":26313},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4083,"put_delta":-0.571,"call_gamma":0.093718,"put_gamma":0.077498,"call_theta":-0.0203,"put_theta":-0.0153,"call_vega":0.1091,"put_vega":0.1103,"call_oi":17399,"put_oi":35643},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3191,"put_delta":-0.6426,"call_gamma":0.086684,"put_gamma":0.072683,"call_theta":-0.0181,"put_theta":-0.0138,"call_vega":0.1004,"put_vega":0.1048,"call_oi":38080,"put_oi":19774},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2426,"put_delta":-0.7008,"call_gamma":0.075304,"put_gamma":0.064765,"call_theta":-0.0156,"put_theta":-0.0126,"call_vega":0.0879,"put_vega":0.0976,"call_oi":31993,"put_oi":23357},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1776,"put_delta":-0.7487,"call_gamma":0.062511,"put_gamma":0.056857,"call_theta":-0.0128,"put_theta":-0.0113,"call_vega":0.0731,"put_vega":0.0895,"call_oi":41436,"put_oi":47250},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.13,"put_delta":-0.786,"call_gamma":0.04982,"put_gamma":0.049409,"call_theta":-0.0105,"put_theta":-0.0101,"call_vega":0.0594,"put_vega":0.0819,"call_oi":40304,"put_oi":21205},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0952,"put_delta":-0.8123,"call_gamma":0.038855,"put_gamma":0.042847,"call_theta":-0.0085,"put_theta":-0.0095,"call_vega":0.0476,"put_vega":0.0757,"call_oi":25808,"put_oi":6874},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0698,"put_delta":-0.8358,"call_gamma":0.029914,"put_gamma":0.037426,"call_theta":-0.0069,"put_theta":-0.0086,"call_vega":0.0376,"put_vega":0.0695,"call_oi":36942,"put_oi":24094},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0542,"put_delta":-0.845,"call_gamma":0.023515,"put_gamma":0.033069,"call_theta":-0.0058,"put_theta":-0.0093,"call_vega":0.0309,"put_vega":0.0669,"call_oi":32122,"put_oi":19109},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0397,"put_delta":-0.8604,"call_gamma":0.017895,"put_gamma":0.029396,"call_theta":-0.0046,"put_theta":-0.0086,"call_vega":0.0241,"put_vega":0.0624,"call_oi":18817,"put_oi":11367},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0334,"put_delta":-0.8667,"call_gamma":0.01472,"put_gamma":0.026546,"call_theta":-0.0042,"put_theta":-0.0091,"call_vega":0.0209,"put_vega":0.0605,"call_oi":25690,"put_oi":23047},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0278,"put_delta":-0.8721,"call_gamma":0.012067,"put_gamma":0.024193,"call_theta":-0.0038,"put_theta":-0.0096,"call_vega":0.0179,"put_vega":0.0588,"call_oi":23079,"put_oi":1086},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0226,"put_delta":-0.8804,"call_gamma":0.009783,"put_gamma":0.022068,"call_theta":-0.0033,"put_theta":-0.0094,"call_vega":0.0151,"put_vega":0.0561,"call_oi":36759,"put_oi":1907},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0176,"put_delta":-0.8844,"call_gamma":0.007748,"put_gamma":0.020391,"call_theta":-0.0027,"put_theta":-0.0098,"call_vega":0.0122,"put_vega":0.0547,"call_oi":11986,"put_oi":2676},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0149,"put_delta":-0.8879,"call_gamma":0.006462,"put_gamma":0.018952,"call_theta":-0.0024,"put_theta":-0.0103,"call_vega":0.0106,"put_vega":0.0535,"call_oi":22105,"put_oi":82},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.005325,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":6784,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.004873,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":3156,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.00395,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":4451,"put_oi":0},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.00365,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":1407,"put_oi":0},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.003852,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1162,"put_oi":0},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.002661,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":2269,"put_oi":0},{"strike":99.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.002487,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":2649,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0063,"put_delta":-0.9061,"call_gamma":0.002333,"put_gamma":0.012183,"call_theta":-0.0015,"put_theta":-0.0132,"call_vega":0.005,"put_vega":0.0471,"call_oi":28420,"put_oi":8306},{"strike":65.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.006985,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":227},{"strike":66.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.00889,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":234},{"strike":67.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0336,"call_gamma":0,"put_gamma":0.011344,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":237},{"strike":68.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.014408,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":288},{"strike":69.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.018372,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":233},{"strike":70.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.023431,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":1191},{"strike":71.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.0966,"call_gamma":0,"put_gamma":0.029661,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":359},{"strike":72.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.037057,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":498},{"strike":73.0,"dte":59,"expiration":"11/30/2026","call_delta":0,"put_delta":-0.1675,"call_gamma":0,"put_gamma":0.045291,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":2789},{"strike":74.0,"dte":59,"expiration":"11/30/2026","call_delta":0.8384,"put_delta":-0.2161,"call_gamma":0.057596,"put_gamma":0.053838,"call_theta":-0.016,"put_theta":-0.0117,"call_vega":0.0757,"put_vega":0.0905,"call_oi":109,"put_oi":661},{"strike":75.0,"dte":59,"expiration":"11/30/2026","call_delta":0.7658,"put_delta":-0.2746,"call_gamma":0.07022,"put_gamma":0.061804,"call_theta":-0.018,"put_theta":-0.0129,"call_vega":0.0947,"put_vega":0.103,"call_oi":406,"put_oi":4275},{"strike":76.0,"dte":59,"expiration":"11/30/2026","call_delta":0.6861,"put_delta":-0.3407,"call_gamma":0.080218,"put_gamma":0.068322,"call_theta":-0.0194,"put_theta":-0.0137,"call_vega":0.1096,"put_vega":0.1133,"call_oi":164,"put_oi":3822},{"strike":77.0,"dte":59,"expiration":"11/30/2026","call_delta":0.6006,"put_delta":-0.4119,"call_gamma":0.086913,"put_gamma":0.07286,"call_theta":-0.0199,"put_theta":-0.014,"call_vega":0.1193,"put_vega":0.1202,"call_oi":1145,"put_oi":2136},{"strike":78.0,"dte":59,"expiration":"11/30/2026","call_delta":0.5119,"put_delta":-0.4858,"call_gamma":0.089736,"put_gamma":0.074394,"call_theta":-0.0197,"put_theta":-0.0138,"call_vega":0.1232,"put_vega":0.1231,"call_oi":1287,"put_oi":7399},{"strike":79.0,"dte":59,"expiration":"11/30/2026","call_delta":0.4236,"put_delta":-0.5583,"call_gamma":0.088281,"put_gamma":0.073,"call_theta":-0.0186,"put_theta":-0.013,"call_vega":0.1209,"put_vega":0.1219,"call_oi":2685,"put_oi":576},{"strike":80.0,"dte":59,"expiration":"11/30/2026","call_delta":0.3397,"put_delta":-0.6257,"call_gamma":0.082715,"put_gamma":0.068955,"call_theta":-0.0169,"put_theta":-0.0119,"call_vega":0.1131,"put_vega":0.117,"call_oi":4938,"put_oi":1923},{"strike":81.0,"dte":59,"expiration":"11/30/2026","call_delta":0.2641,"put_delta":-0.6829,"call_gamma":0.073854,"put_gamma":0.062552,"call_theta":-0.0148,"put_theta":-0.0109,"call_vega":0.101,"put_vega":0.11,"call_oi":3332,"put_oi":1095},{"strike":82.0,"dte":59,"expiration":"11/30/2026","call_delta":0.2004,"put_delta":-0.7286,"call_gamma":0.062941,"put_gamma":0.055434,"call_theta":-0.0125,"put_theta":-0.0099,"call_vega":0.0866,"put_vega":0.1024,"call_oi":3500,"put_oi":1297},{"strike":83.0,"dte":59,"expiration":"11/30/2026","call_delta":0.1496,"put_delta":-0.7675,"call_gamma":0.051651,"put_gamma":0.04897,"call_theta":-0.0103,"put_theta":-0.0088,"call_vega":0.0719,"put_vega":0.0944,"call_oi":94756,"put_oi":1234},{"strike":84.0,"dte":59,"expiration":"11/30/2026","call_delta":0.1123,"put_delta":-0.7933,"call_gamma":0.041389,"put_gamma":0.042847,"call_theta":-0.0086,"put_theta":-0.0085,"call_vega":0.0589,"put_vega":0.0882,"call_oi":14764,"put_oi":104},{"strike":85.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.032571,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":530,"put_oi":0},{"strike":86.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.025287,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":87.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.01988,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":88.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.015839,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":2486,"put_oi":0},{"strike":89.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.013164,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":90.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.010884,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":1384,"put_oi":0},{"strike":91.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.008886,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":92.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.007582,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":93.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.006445,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":94.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.005436,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":95.0,"dte":59,"expiration":"11/30/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.004524,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001421,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":20940},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.003338,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":3200},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.003931,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":356},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.004835,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":323},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.005849,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":318},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.007212,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":696},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.009115,"call_theta":0,"put_theta":-0.0035,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":2434},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.011047,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":2857},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.013724,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":5027},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.016844,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.043,"call_oi":0,"put_oi":1263},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.020772,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":413},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.025386,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0621,"call_oi":722,"put_oi":12682},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.030647,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":5407},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1618,"call_gamma":0,"put_gamma":0.036309,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0867,"call_oi":51,"put_oi":6052},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9464,"put_delta":-0.2015,"call_gamma":0.032692,"put_gamma":0.042084,"call_theta":-0.0103,"put_theta":-0.0105,"call_vega":0.0386,"put_vega":0.0994,"call_oi":53,"put_oi":133522},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8425,"put_delta":-0.2479,"call_gamma":0.055393,"put_gamma":0.047548,"call_theta":-0.014,"put_theta":-0.0115,"call_vega":0.0851,"put_vega":0.1118,"call_oi":239,"put_oi":10528},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7645,"put_delta":-0.2992,"call_gamma":0.066301,"put_gamma":0.052425,"call_theta":-0.0158,"put_theta":-0.0123,"call_vega":0.1088,"put_vega":0.1228,"call_oi":1559,"put_oi":27616},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6888,"put_delta":-0.3552,"call_gamma":0.074906,"put_gamma":0.056103,"call_theta":-0.0168,"put_theta":-0.0129,"call_vega":0.1249,"put_vega":0.1317,"call_oi":1642,"put_oi":22844},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6085,"put_delta":-0.4136,"call_gamma":0.080475,"put_gamma":0.058545,"call_theta":-0.0173,"put_theta":-0.0131,"call_vega":0.1358,"put_vega":0.1377,"call_oi":4098,"put_oi":37479},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5262,"put_delta":-0.4728,"call_gamma":0.082601,"put_gamma":0.059215,"call_theta":-0.0171,"put_theta":-0.013,"call_vega":0.1407,"put_vega":0.1407,"call_oi":29645,"put_oi":44935},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4454,"put_delta":-0.5301,"call_gamma":0.081296,"put_gamma":0.058138,"call_theta":-0.0165,"put_theta":-0.0128,"call_vega":0.1397,"put_vega":0.1406,"call_oi":9127,"put_oi":23497},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3689,"put_delta":-0.5836,"call_gamma":0.077016,"put_gamma":0.055719,"call_theta":-0.0153,"put_theta":-0.0123,"call_vega":0.1334,"put_vega":0.1379,"call_oi":59252,"put_oi":37076},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2991,"put_delta":-0.634,"call_gamma":0.070383,"put_gamma":0.052996,"call_theta":-0.0139,"put_theta":-0.0113,"call_vega":0.1228,"put_vega":0.133,"call_oi":13182,"put_oi":28869},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2389,"put_delta":-0.6707,"call_gamma":0.062073,"put_gamma":0.047884,"call_theta":-0.0123,"put_theta":-0.0113,"call_vega":0.1096,"put_vega":0.1279,"call_oi":81193,"put_oi":39466},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1867,"put_delta":-0.7075,"call_gamma":0.053302,"put_gamma":0.04411,"call_theta":-0.0105,"put_theta":-0.0105,"call_vega":0.0949,"put_vega":0.1215,"call_oi":55861,"put_oi":21104},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1451,"put_delta":-0.7248,"call_gamma":0.044613,"put_gamma":0.039059,"call_theta":-0.0089,"put_theta":-0.0114,"call_vega":0.0806,"put_vega":0.118,"call_oi":56429,"put_oi":24596},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1134,"put_delta":-0.7589,"call_gamma":0.036781,"put_gamma":0.036394,"call_theta":-0.0076,"put_theta":-0.0098,"call_vega":0.0679,"put_vega":0.1102,"call_oi":51328,"put_oi":27110},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0865,"put_delta":-0.7778,"call_gamma":0.029767,"put_gamma":0.033121,"call_theta":-0.0062,"put_theta":-0.0096,"call_vega":0.0557,"put_vega":0.1053,"call_oi":63176,"put_oi":14721},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0699,"put_delta":-0.7852,"call_gamma":0.024453,"put_gamma":0.030025,"call_theta":-0.0055,"put_theta":-0.0105,"call_vega":0.0474,"put_vega":0.1032,"call_oi":58790,"put_oi":15827},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0542,"put_delta":-0.8032,"call_gamma":0.019671,"put_gamma":0.027718,"call_theta":-0.0045,"put_theta":-0.0097,"call_vega":0.0389,"put_vega":0.098,"call_oi":43333,"put_oi":16429},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0452,"put_delta":-0.8229,"call_gamma":0.016371,"put_gamma":0.025623,"call_theta":-0.004,"put_theta":-0.0085,"call_vega":0.0336,"put_vega":0.0918,"call_oi":34152,"put_oi":7477},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0367,"put_delta":-0.8314,"call_gamma":0.013455,"put_gamma":0.023702,"call_theta":-0.0035,"put_theta":-0.0086,"call_vega":0.0284,"put_vega":0.089,"call_oi":331820,"put_oi":3351},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0318,"put_delta":-0.82,"call_gamma":0.011489,"put_gamma":0.022103,"call_theta":-0.0032,"put_theta":-0.0115,"call_vega":0.0252,"put_vega":0.0928,"call_oi":41154,"put_oi":320},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0272,"put_delta":-0.8388,"call_gamma":0.009771,"put_gamma":0.020647,"call_theta":-0.0029,"put_theta":-0.0098,"call_vega":0.0222,"put_vega":0.0864,"call_oi":13910,"put_oi":295},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0229,"put_delta":-0.8407,"call_gamma":0.008238,"put_gamma":0.019429,"call_theta":-0.0026,"put_theta":-0.0105,"call_vega":0.0192,"put_vega":0.0858,"call_oi":12248,"put_oi":606},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0204,"put_delta":-0.8588,"call_gamma":0.00721,"put_gamma":0.018093,"call_theta":-0.0024,"put_theta":-0.0086,"call_vega":0.0174,"put_vega":0.0792,"call_oi":10378,"put_oi":433},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0181,"put_delta":-0.848,"call_gamma":0.006302,"put_gamma":0.017364,"call_theta":-0.0022,"put_theta":-0.0113,"call_vega":0.0157,"put_vega":0.0832,"call_oi":19816,"put_oi":237},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0174,"put_delta":-0.8652,"call_gamma":0.005836,"put_gamma":0.016216,"call_theta":-0.0022,"put_theta":-0.0091,"call_vega":0.0152,"put_vega":0.0767,"call_oi":13760,"put_oi":817},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0138,"put_delta":-0.8678,"call_gamma":0.004749,"put_gamma":0.015427,"call_theta":-0.0018,"put_theta":-0.0094,"call_vega":0.0125,"put_vega":0.0757,"call_oi":5036,"put_oi":965},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0134,"put_delta":-0.8702,"call_gamma":0.004431,"put_gamma":0.014717,"call_theta":-0.0019,"put_theta":-0.0097,"call_vega":0.0121,"put_vega":0.0747,"call_oi":822,"put_oi":610},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0129,"put_delta":-0.8723,"call_gamma":0.004149,"put_gamma":0.014075,"call_theta":-0.0019,"put_theta":-0.01,"call_vega":0.0118,"put_vega":0.0739,"call_oi":1593,"put_oi":280},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0125,"put_delta":-0.8573,"call_gamma":0.003898,"put_gamma":0.013862,"call_theta":-0.0019,"put_theta":-0.0137,"call_vega":0.0115,"put_vega":0.0797,"call_oi":22392,"put_oi":289},{"strike":55.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.00141,"call_theta":0,"put_theta":-0.0009,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":153},{"strike":60.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.003518,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":1625},{"strike":65.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.009496,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":2031},{"strike":66.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.011649,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":238},{"strike":67.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.014295,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0427,"call_oi":0,"put_oi":2078},{"strike":68.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.017431,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":751},{"strike":69.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0868,"call_gamma":0,"put_gamma":0.021208,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":161},{"strike":70.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.109,"call_gamma":0,"put_gamma":0.025525,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0714,"call_oi":146,"put_oi":4496},{"strike":71.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.030334,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0837,"call_oi":0,"put_oi":904},{"strike":72.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1697,"call_gamma":0,"put_gamma":0.035435,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0967,"call_oi":0,"put_oi":1424},{"strike":73.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2089,"call_gamma":0,"put_gamma":0.040542,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":1052},{"strike":74.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.2532,"call_gamma":0,"put_gamma":0.045383,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.1224,"call_oi":0,"put_oi":2440},{"strike":75.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7736,"put_delta":-0.3025,"call_gamma":0.065294,"put_gamma":0.049526,"call_theta":-0.0143,"put_theta":-0.0109,"call_vega":0.1151,"put_vega":0.1335,"call_oi":439,"put_oi":1942},{"strike":76.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6953,"put_delta":-0.3552,"call_gamma":0.073174,"put_gamma":0.052807,"call_theta":-0.0153,"put_theta":-0.0113,"call_vega":0.134,"put_vega":0.1425,"call_oi":652,"put_oi":1636},{"strike":77.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6161,"put_delta":-0.4103,"call_gamma":0.078429,"put_gamma":0.054804,"call_theta":-0.0157,"put_theta":-0.0115,"call_vega":0.1461,"put_vega":0.1488,"call_oi":894,"put_oi":1941},{"strike":78.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5357,"put_delta":-0.4657,"call_gamma":0.080523,"put_gamma":0.055422,"call_theta":-0.0156,"put_theta":-0.0115,"call_vega":0.152,"put_vega":0.1521,"call_oi":4486,"put_oi":3276},{"strike":79.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4569,"put_delta":-0.5194,"call_gamma":0.079338,"put_gamma":0.054412,"call_theta":-0.0151,"put_theta":-0.0113,"call_vega":0.1517,"put_vega":0.1525,"call_oi":3355,"put_oi":1673},{"strike":80.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3823,"put_delta":-0.5703,"call_gamma":0.075532,"put_gamma":0.052748,"call_theta":-0.0141,"put_theta":-0.0108,"call_vega":0.1459,"put_vega":0.1503,"call_oi":7568,"put_oi":2995},{"strike":81.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3142,"put_delta":-0.6152,"call_gamma":0.069501,"put_gamma":0.0496,"call_theta":-0.0129,"put_theta":-0.0105,"call_vega":0.1358,"put_vega":0.1462,"call_oi":1826,"put_oi":1036},{"strike":82.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2539,"put_delta":-0.656,"call_gamma":0.062076,"put_gamma":0.046416,"call_theta":-0.0115,"put_theta":-0.0098,"call_vega":0.1226,"put_vega":0.1408,"call_oi":3881,"put_oi":4166},{"strike":83.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2035,"put_delta":-0.6913,"call_gamma":0.053906,"put_gamma":0.042956,"call_theta":-0.0101,"put_theta":-0.0093,"call_vega":0.1082,"put_vega":0.1347,"call_oi":2013,"put_oi":4289},{"strike":84.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1614,"put_delta":-0.7071,"call_gamma":0.045877,"put_gamma":0.038015,"call_theta":-0.0087,"put_theta":-0.0103,"call_vega":0.0936,"put_vega":0.1316,"call_oi":2768,"put_oi":2969},{"strike":85.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1275,"put_delta":-0.7802,"call_gamma":0.038417,"put_gamma":0.038202,"call_theta":-0.0075,"put_theta":-0.005,"call_vega":0.0798,"put_vega":0.1132,"call_oi":15984,"put_oi":2855},{"strike":86.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1014,"put_delta":-0.7735,"call_gamma":0.031891,"put_gamma":0.033432,"call_theta":-0.0064,"put_theta":-0.0072,"call_vega":0.0678,"put_vega":0.1152,"call_oi":4390,"put_oi":1888},{"strike":87.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0801,"put_delta":-0.7721,"call_gamma":0.026222,"put_gamma":0.029959,"call_theta":-0.0054,"put_theta":-0.009,"call_vega":0.0569,"put_vega":0.1156,"call_oi":4290,"put_oi":2668},{"strike":88.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0661,"put_delta":-0.7919,"call_gamma":0.021876,"put_gamma":0.027824,"call_theta":-0.0048,"put_theta":-0.0082,"call_vega":0.0491,"put_vega":0.1097,"call_oi":3035,"put_oi":265},{"strike":89.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0529,"put_delta":-0.7885,"call_gamma":0.017974,"put_gamma":0.02547,"call_theta":-0.0041,"put_theta":-0.01,"call_vega":0.0413,"put_vega":0.1107,"call_oi":7106,"put_oi":200},{"strike":90.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0445,"put_delta":-0.7973,"call_gamma":0.015135,"put_gamma":0.02374,"call_theta":-0.0037,"put_theta":-0.0102,"call_vega":0.0359,"put_vega":0.108,"call_oi":38863,"put_oi":225},{"strike":91.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0366,"put_delta":-0.8227,"call_gamma":0.012593,"put_gamma":0.022313,"call_theta":-0.0032,"put_theta":-0.008,"call_vega":0.0306,"put_vega":0.0995,"call_oi":3771,"put_oi":81},{"strike":92.0,"dte":90,"expiration":"12/31/2026","call_delta":0.032,"put_delta":-0.8231,"call_gamma":0.010868,"put_gamma":0.020907,"call_theta":-0.0029,"put_theta":-0.009,"call_vega":0.0274,"put_vega":0.0993,"call_oi":15072,"put_oi":75},{"strike":93.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0277,"put_delta":-0.8364,"call_gamma":0.009345,"put_gamma":0.019629,"call_theta":-0.0027,"put_theta":-0.0081,"call_vega":0.0243,"put_vega":0.0945,"call_oi":3143,"put_oi":176},{"strike":94.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0251,"put_delta":-0.8452,"call_gamma":0.008288,"put_gamma":0.018468,"call_theta":-0.0025,"put_theta":-0.0077,"call_vega":0.0224,"put_vega":0.0911,"call_oi":929,"put_oi":57}],"strikes":[55.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,70.5,71.0,71.5,72.0,72.5,73.0,73.5,74.0,74.5,75.0,75.5,76.0,76.5,77.0,77.5,78.0,78.5,79.0],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,59,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":23.72,"put_25d_iv":36.35,"call_25d_iv":12.63,"put_25d_strike":77.0,"call_25d_strike":77.5,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.12,"put_25d_iv":13.72,"call_25d_iv":12.6,"put_25d_strike":77.0,"call_25d_strike":78.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.57,"put_25d_iv":15.64,"call_25d_iv":14.08,"put_25d_strike":76.5,"call_25d_strike":78.5,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.6,"put_25d_iv":16.05,"call_25d_iv":15.45,"put_25d_strike":76.5,"call_25d_strike":78.5,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.27,"put_25d_iv":14.8,"call_25d_iv":13.53,"put_25d_strike":76.5,"call_25d_strike":78.5,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":1.44,"put_25d_iv":16.02,"call_25d_iv":14.59,"put_25d_strike":76.0,"call_25d_strike":79.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.47,"put_25d_iv":16.5,"call_25d_iv":15.03,"put_25d_strike":76.0,"call_25d_strike":79.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.31,"put_25d_iv":16.29,"call_25d_iv":14.98,"put_25d_strike":76.0,"call_25d_strike":79.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.89,"put_25d_iv":16.93,"call_25d_iv":15.04,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.75,"put_25d_iv":18.48,"call_25d_iv":14.73,"put_25d_strike":75.0,"call_25d_strike":80.5,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":3.34,"put_25d_iv":18.04,"call_25d_iv":14.71,"put_25d_strike":76.0,"call_25d_strike":80.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.23,"put_25d_iv":18.01,"call_25d_iv":14.78,"put_25d_strike":75.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":3.13,"put_25d_iv":17.47,"call_25d_iv":14.33,"put_25d_strike":75.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.69,"put_25d_iv":18.82,"call_25d_iv":14.13,"put_25d_strike":74.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":4.94,"put_25d_iv":18.42,"call_25d_iv":13.49,"put_25d_strike":74.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.69,"put_25d_iv":18.22,"call_25d_iv":13.53,"put_25d_strike":74.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.19,"put_25d_iv":18.28,"call_25d_iv":13.09,"put_25d_strike":73.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.41,"put_25d_iv":18.37,"call_25d_iv":12.96,"put_25d_strike":73.0,"call_25d_strike":84.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":5.15,"put_25d_iv":18.29,"call_25d_iv":13.14,"put_25d_strike":73.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.6,"put_25d_iv":18.47,"call_25d_iv":12.87,"put_25d_strike":73.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.76,"put_25d_iv":18.47,"call_25d_iv":12.7,"put_25d_strike":73.0,"call_25d_strike":86.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.4,"put_25d_iv":18.57,"call_25d_iv":12.17,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":6.13,"put_25d_iv":18.52,"call_25d_iv":12.39,"put_25d_strike":73.0,"call_25d_strike":86.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":6.29,"put_25d_iv":18.65,"call_25d_iv":12.37,"put_25d_strike":73.0,"call_25d_strike":87.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":6.67,"put_25d_iv":18.69,"call_25d_iv":12.02,"put_25d_strike":73.0,"call_25d_strike":87.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.85,"put_25d_iv":18.9,"call_25d_iv":12.05,"put_25d_strike":72.0,"call_25d_strike":88.0,"skew":"put_skew"},{"expiration":"09/30/2027","dte":363,"risk_reversal":7.55,"put_25d_iv":19.01,"call_25d_iv":11.46,"put_25d_strike":75.0,"call_25d_strike":86.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.96,"put_25d_iv":19.27,"call_25d_iv":11.31,"put_25d_strike":72.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":8.28,"put_25d_iv":19.46,"call_25d_iv":11.17,"put_25d_strike":72.0,"call_25d_strike":93.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":7.72,"put_25d_iv":20.15,"call_25d_iv":12.42,"put_25d_strike":75.0,"call_25d_strike":98.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.18,"put_25d_iv":20.19,"call_25d_iv":20.0,"put_25d_strike":75.0,"call_25d_strike":110.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1179},{"strike":45.0,"call_vanna":0,"put_vanna":1493.0,"net_vanna":1493.0,"call_oi":0,"put_oi":97061},{"strike":50.0,"call_vanna":0,"put_vanna":1345.0,"net_vanna":1345.0,"call_oi":0,"put_oi":31576},{"strike":55.0,"call_vanna":0,"put_vanna":5408.0,"net_vanna":5408.0,"call_oi":0,"put_oi":154502},{"strike":56.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":519},{"strike":58.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_vanna":-0.0,"put_vanna":3134.0,"net_vanna":3133.0,"call_oi":93,"put_oi":67227},{"strike":61.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1253},{"strike":62.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":752},{"strike":63.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":861},{"strike":64.0,"call_vanna":0,"put_vanna":106.0,"net_vanna":106.0,"call_oi":0,"put_oi":2015},{"strike":65.0,"call_vanna":0,"put_vanna":7387.0,"net_vanna":7387.0,"call_oi":0,"put_oi":65609},{"strike":66.0,"call_vanna":0,"put_vanna":258.0,"net_vanna":258.0,"call_oi":0,"put_oi":6452},{"strike":67.0,"call_vanna":0,"put_vanna":1021.0,"net_vanna":1021.0,"call_oi":0,"put_oi":11689},{"strike":68.0,"call_vanna":-6.0,"put_vanna":731.0,"net_vanna":724.0,"call_oi":400,"put_oi":7782},{"strike":69.0,"call_vanna":-3.0,"put_vanna":471.0,"net_vanna":467.0,"call_oi":158,"put_oi":7985},{"strike":70.0,"call_vanna":-7.0,"put_vanna":21451.0,"net_vanna":21444.0,"call_oi":565,"put_oi":223267},{"strike":70.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":346},{"strike":71.0,"call_vanna":0,"put_vanna":1694.0,"net_vanna":1694.0,"call_oi":0,"put_oi":32890},{"strike":71.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":338},{"strike":72.0,"call_vanna":-1.0,"put_vanna":2598.0,"net_vanna":2597.0,"call_oi":457,"put_oi":37942},{"strike":72.5,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1360},{"strike":73.0,"call_vanna":-352.0,"put_vanna":13000.0,"net_vanna":12648.0,"call_oi":12154,"put_oi":181028},{"strike":73.5,"call_vanna":0,"put_vanna":142.0,"net_vanna":142.0,"call_oi":0,"put_oi":5986},{"strike":74.0,"call_vanna":-1157.0,"put_vanna":4052.0,"net_vanna":2895.0,"call_oi":10952,"put_oi":79255},{"strike":74.5,"call_vanna":-0.0,"put_vanna":175.0,"net_vanna":175.0,"call_oi":103,"put_oi":7646},{"strike":75.0,"call_vanna":-3261.0,"put_vanna":43617.0,"net_vanna":40355.0,"call_oi":45950,"put_oi":447544},{"strike":75.5,"call_vanna":-16.0,"put_vanna":102.0,"net_vanna":86.0,"call_oi":364,"put_oi":7987},{"strike":76.0,"call_vanna":-1126.0,"put_vanna":5493.0,"net_vanna":4366.0,"call_oi":17770,"put_oi":127259},{"strike":76.5,"call_vanna":-99.0,"put_vanna":291.0,"net_vanna":192.0,"call_oi":4348,"put_oi":17811},{"strike":77.0,"call_vanna":-1391.0,"put_vanna":10739.0,"net_vanna":9347.0,"call_oi":43440,"put_oi":325709},{"strike":77.5,"call_vanna":-30.0,"put_vanna":53.0,"net_vanna":23.0,"call_oi":19455,"put_oi":26470},{"strike":78.0,"call_vanna":-1139.0,"put_vanna":9116.0,"net_vanna":7977.0,"call_oi":166733,"put_oi":288471},{"strike":78.5,"call_vanna":640.0,"put_vanna":-251.0,"net_vanna":389.0,"call_oi":52683,"put_oi":22018},{"strike":79.0,"call_vanna":377.0,"put_vanna":-67.0,"net_vanna":310.0,"call_oi":207941,"put_oi":248101},{"strike":79.5,"call_vanna":850.0,"put_vanna":-267.0,"net_vanna":584.0,"call_oi":66797,"put_oi":12419},{"strike":80.0,"call_vanna":7831.0,"put_vanna":8589.0,"net_vanna":16420.0,"call_oi":594059,"put_oi":595081},{"strike":80.5,"call_vanna":438.0,"put_vanna":-85.0,"net_vanna":353.0,"call_oi":27807,"put_oi":3045},{"strike":81.0,"call_vanna":6660.0,"put_vanna":-4395.0,"net_vanna":2264.0,"call_oi":231751,"put_oi":212251},{"strike":81.5,"call_vanna":2183.0,"put_vanna":-86.0,"net_vanna":2098.0,"call_oi":67140,"put_oi":2973},{"strike":82.0,"call_vanna":15709.0,"put_vanna":-10638.0,"net_vanna":5072.0,"call_oi":402706,"put_oi":282010},{"strike":82.5,"call_vanna":740.0,"put_vanna":-60.0,"net_vanna":680.0,"call_oi":60947,"put_oi":2020},{"strike":83.0,"call_vanna":21389.0,"put_vanna":-4933.0,"net_vanna":16456.0,"call_oi":535298,"put_oi":114466},{"strike":83.5,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":36477,"put_oi":0},{"strike":84.0,"call_vanna":12361.0,"put_vanna":-6369.0,"net_vanna":5992.0,"call_oi":264626,"put_oi":133154},{"strike":84.5,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":20864,"put_oi":0},{"strike":85.0,"call_vanna":34718.0,"put_vanna":-16689.0,"net_vanna":18029.0,"call_oi":494563,"put_oi":260340},{"strike":85.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":8237,"put_oi":0},{"strike":86.0,"call_vanna":24332.0,"put_vanna":-4871.0,"net_vanna":19461.0,"call_oi":320944,"put_oi":72924},{"strike":86.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":20793,"put_oi":0},{"strike":87.0,"call_vanna":22695.0,"put_vanna":-5330.0,"net_vanna":17364.0,"call_oi":325358,"put_oi":71741},{"strike":87.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":4269,"put_oi":0},{"strike":88.0,"call_vanna":28687.0,"put_vanna":-4931.0,"net_vanna":23756.0,"call_oi":330871,"put_oi":70502},{"strike":88.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2747,"put_oi":0},{"strike":89.0,"call_vanna":20920.0,"put_vanna":-1473.0,"net_vanna":19447.0,"call_oi":213259,"put_oi":18028},{"strike":90.0,"call_vanna":85608.0,"put_vanna":-6531.0,"net_vanna":79077.0,"call_oi":1093419,"put_oi":76757},{"strike":91.0,"call_vanna":10642.0,"put_vanna":-1397.0,"net_vanna":9245.0,"call_oi":160964,"put_oi":16351},{"strike":92.0,"call_vanna":11533.0,"put_vanna":-642.0,"net_vanna":10891.0,"call_oi":171398,"put_oi":6891},{"strike":93.0,"call_vanna":6911.0,"put_vanna":-428.0,"net_vanna":6483.0,"call_oi":98432,"put_oi":4784},{"strike":94.0,"call_vanna":3153.0,"put_vanna":-184.0,"net_vanna":2969.0,"call_oi":81971,"put_oi":2020},{"strike":95.0,"call_vanna":31244.0,"put_vanna":-1186.0,"net_vanna":30058.0,"call_oi":320046,"put_oi":12640},{"strike":96.0,"call_vanna":2126.0,"put_vanna":-1266.0,"net_vanna":860.0,"call_oi":49116,"put_oi":13725},{"strike":97.0,"call_vanna":3586.0,"put_vanna":-374.0,"net_vanna":3212.0,"call_oi":37614,"put_oi":3858},{"strike":98.0,"call_vanna":1487.0,"put_vanna":-184.0,"net_vanna":1303.0,"call_oi":27884,"put_oi":2224},{"strike":99.0,"call_vanna":3812.0,"put_vanna":-136.0,"net_vanna":3677.0,"call_oi":39077,"put_oi":1527},{"strike":100.0,"call_vanna":89489.0,"put_vanna":-2997.0,"net_vanna":86492.0,"call_oi":784925,"put_oi":33833},{"strike":101.0,"call_vanna":2289.0,"put_vanna":-82.0,"net_vanna":2207.0,"call_oi":26622,"put_oi":824},{"strike":102.0,"call_vanna":748.0,"put_vanna":-53.0,"net_vanna":696.0,"call_oi":18058,"put_oi":549},{"strike":103.0,"call_vanna":4391.0,"put_vanna":-13.0,"net_vanna":4377.0,"call_oi":38407,"put_oi":153},{"strike":104.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":9996,"put_oi":0},{"strike":105.0,"call_vanna":34596.0,"put_vanna":-1085.0,"net_vanna":33511.0,"call_oi":283272,"put_oi":8933},{"strike":106.0,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":3212,"put_oi":0},{"strike":107.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":4459,"put_oi":0},{"strike":108.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":4913,"put_oi":0},{"strike":109.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":3206,"put_oi":0},{"strike":110.0,"call_vanna":20470.0,"put_vanna":-675.0,"net_vanna":19795.0,"call_oi":379604,"put_oi":7848},{"strike":111.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":12065,"put_oi":0},{"strike":112.0,"call_vanna":261.0,"put_vanna":0,"net_vanna":261.0,"call_oi":8522,"put_oi":0},{"strike":113.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":344,"put_oi":0},{"strike":114.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":138,"put_oi":0},{"strike":115.0,"call_vanna":5770.0,"put_vanna":-14.0,"net_vanna":5756.0,"call_oi":169113,"put_oi":97},{"strike":120.0,"call_vanna":42840.0,"put_vanna":-12.0,"net_vanna":42828.0,"call_oi":582504,"put_oi":140},{"strike":125.0,"call_vanna":961.0,"put_vanna":0,"net_vanna":961.0,"call_oi":44199,"put_oi":0},{"strike":130.0,"call_vanna":8705.0,"put_vanna":0,"net_vanna":8705.0,"call_oi":154303,"put_oi":0},{"strike":135.0,"call_vanna":4683.0,"put_vanna":0,"net_vanna":4683.0,"call_oi":127522,"put_oi":0},{"strike":140.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":18593,"put_oi":0},{"strike":145.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":73416,"put_oi":0}],"net_vanna":634194.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":57},{"strike":55.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":69470},{"strike":60.0,"call_charm":-3724.0,"put_charm":158.0,"net_charm":-3565.0,"call_oi":93,"put_oi":14801},{"strike":65.0,"call_charm":0,"put_charm":216.0,"net_charm":216.0,"call_oi":0,"put_oi":7282},{"strike":66.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":1347},{"strike":67.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":1171},{"strike":68.0,"call_charm":-7033.0,"put_charm":180.0,"net_charm":-6853.0,"call_oi":400,"put_oi":2004},{"strike":69.0,"call_charm":-3067.0,"put_charm":802.0,"net_charm":-2265.0,"call_oi":158,"put_oi":5070},{"strike":70.0,"call_charm":-16129.0,"put_charm":9247.0,"net_charm":-6881.0,"call_oi":440,"put_oi":42731},{"strike":70.5,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":346},{"strike":71.0,"call_charm":0,"put_charm":11512.0,"net_charm":11512.0,"call_oi":0,"put_oi":24026},{"strike":71.5,"call_charm":0,"put_charm":111.0,"net_charm":111.0,"call_oi":0,"put_oi":338},{"strike":72.0,"call_charm":-82469.0,"put_charm":17495.0,"net_charm":-64975.0,"call_oi":457,"put_oi":22169},{"strike":72.5,"call_charm":0,"put_charm":1327.0,"net_charm":1327.0,"call_oi":0,"put_oi":1360},{"strike":73.0,"call_charm":-118820.0,"put_charm":31482.0,"net_charm":-87338.0,"call_oi":901,"put_oi":31139},{"strike":73.5,"call_charm":0,"put_charm":9904.0,"net_charm":9904.0,"call_oi":0,"put_oi":4820},{"strike":74.0,"call_charm":-93968.0,"put_charm":108694.0,"net_charm":14727.0,"call_oi":1125,"put_oi":46077},{"strike":74.5,"call_charm":0,"put_charm":16877.0,"net_charm":16877.0,"call_oi":0,"put_oi":4076},{"strike":75.0,"call_charm":-243312.0,"put_charm":554543.0,"net_charm":311231.0,"call_oi":4964,"put_oi":111961},{"strike":75.5,"call_charm":-11511.0,"put_charm":51412.0,"net_charm":39902.0,"call_oi":364,"put_oi":5976},{"strike":76.0,"call_charm":-713536.0,"put_charm":738881.0,"net_charm":25345.0,"call_oi":8196,"put_oi":74831},{"strike":76.5,"call_charm":-395331.0,"put_charm":377835.0,"net_charm":-17496.0,"call_oi":4006,"put_oi":12272},{"strike":77.0,"call_charm":-3476657.0,"put_charm":2809295.0,"net_charm":-667362.0,"call_oi":24754,"put_oi":132858},{"strike":77.5,"call_charm":-1480491.0,"put_charm":1837359.0,"net_charm":356868.0,"call_oi":11171,"put_oi":18036},{"strike":78.0,"call_charm":-4727896.0,"put_charm":5230014.0,"net_charm":502118.0,"call_oi":81448,"put_oi":117891},{"strike":78.5,"call_charm":-1322826.0,"put_charm":1705849.0,"net_charm":383024.0,"call_oi":33334,"put_oi":13925},{"strike":79.0,"call_charm":-1493256.0,"put_charm":4439665.0,"net_charm":2946410.0,"call_oi":86582,"put_oi":151653},{"strike":79.5,"call_charm":-350468.0,"put_charm":1056792.0,"net_charm":706323.0,"call_oi":30080,"put_oi":12209},{"strike":80.0,"call_charm":-1893195.0,"put_charm":2388137.0,"net_charm":494942.0,"call_oi":265043,"put_oi":92713},{"strike":80.5,"call_charm":-72781.0,"put_charm":110417.0,"net_charm":37636.0,"call_oi":18292,"put_oi":3045},{"strike":81.0,"call_charm":-359762.0,"put_charm":1546455.0,"net_charm":1186693.0,"call_oi":131061,"put_oi":84798},{"strike":81.5,"call_charm":-121510.0,"put_charm":68121.0,"net_charm":-53389.0,"call_oi":61229,"put_oi":2869},{"strike":82.0,"call_charm":-282625.0,"put_charm":1201905.0,"net_charm":919280.0,"call_oi":188466,"put_oi":87760},{"strike":82.5,"call_charm":-53672.0,"put_charm":41738.0,"net_charm":-11933.0,"call_oi":55879,"put_oi":2020},{"strike":83.0,"call_charm":-293277.0,"put_charm":514172.0,"net_charm":220895.0,"call_oi":379848,"put_oi":37660},{"strike":83.5,"call_charm":-12247.0,"put_charm":0,"net_charm":-12247.0,"call_oi":26385,"put_oi":0},{"strike":84.0,"call_charm":-62979.0,"put_charm":1281343.0,"net_charm":1218363.0,"call_oi":145451,"put_oi":48466},{"strike":84.5,"call_charm":-7585.0,"put_charm":0,"net_charm":-7585.0,"call_oi":19336,"put_oi":0},{"strike":85.0,"call_charm":-28887.0,"put_charm":238360.0,"net_charm":209473.0,"call_oi":123637,"put_oi":27611},{"strike":85.5,"call_charm":-990.0,"put_charm":0,"net_charm":-990.0,"call_oi":7274,"put_oi":0},{"strike":86.0,"call_charm":-15345.0,"put_charm":117763.0,"net_charm":102418.0,"call_oi":84921,"put_oi":19440},{"strike":86.5,"call_charm":-1533.0,"put_charm":0,"net_charm":-1533.0,"call_oi":14874,"put_oi":0},{"strike":87.0,"call_charm":-13794.0,"put_charm":62741.0,"net_charm":48947.0,"call_oi":101352,"put_oi":11367},{"strike":87.5,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":2588,"put_oi":0},{"strike":88.0,"call_charm":-10347.0,"put_charm":143415.0,"net_charm":133068.0,"call_oi":85361,"put_oi":23246},{"strike":88.5,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":2409,"put_oi":0},{"strike":89.0,"call_charm":-2270.0,"put_charm":6787.0,"net_charm":4517.0,"call_oi":41225,"put_oi":1086},{"strike":90.0,"call_charm":-4367.0,"put_charm":15953.0,"net_charm":11585.0,"call_oi":126367,"put_oi":2008},{"strike":91.0,"call_charm":-734.0,"put_charm":17349.0,"net_charm":16615.0,"call_oi":24904,"put_oi":2676},{"strike":92.0,"call_charm":-798.0,"put_charm":556.0,"net_charm":-241.0,"call_oi":33776,"put_oi":82},{"strike":93.0,"call_charm":-305.0,"put_charm":0,"net_charm":-305.0,"call_oi":16965,"put_oi":0},{"strike":94.0,"call_charm":-644.0,"put_charm":0,"net_charm":-644.0,"call_oi":39101,"put_oi":0},{"strike":95.0,"call_charm":-396.0,"put_charm":0,"net_charm":-396.0,"call_oi":27748,"put_oi":0},{"strike":96.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":4943,"put_oi":0},{"strike":97.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":3757,"put_oi":0},{"strike":98.0,"call_charm":-37.0,"put_charm":0,"net_charm":-37.0,"call_oi":3880,"put_oi":0},{"strike":99.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":6870,"put_oi":0},{"strike":100.0,"call_charm":-365.0,"put_charm":74047.0,"net_charm":73682.0,"call_oi":45809,"put_oi":8306},{"strike":101.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":6277,"put_oi":0},{"strike":102.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":5515,"put_oi":0},{"strike":103.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":537,"put_oi":0},{"strike":105.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":9181,"put_oi":0},{"strike":110.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":4442,"put_oi":0},{"strike":115.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":4538,"put_oi":0},{"strike":120.0,"call_charm":-534.0,"put_charm":0,"net_charm":-534.0,"call_oi":58461,"put_oi":0},{"strike":125.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":8346,"put_oi":0},{"strike":130.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":8140,"put_oi":0},{"strike":135.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":11475,"put_oi":0}],"net_charm":9056806.0,"weekend_delta_shift":27170418.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1511225.0,"put_delta":-2778522.0,"net_delta":-1267297.0,"call_oi":379376,"put_oi":80134,"total_oi":459510,"total_volume":152834,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":927487.0,"put_delta":-1133239.0,"net_delta":-205752.0,"call_oi":54790,"put_oi":29972,"total_oi":84762,"total_volume":108937,"bias":"bearish"},{"expiration":"10/07/2026","dte":5,"call_delta":342384.0,"put_delta":-652511.0,"net_delta":-310126.0,"call_oi":36529,"put_oi":27178,"total_oi":63707,"total_volume":40272,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":1820863.0,"put_delta":-2582834.0,"net_delta":-761971.0,"call_oi":165080,"put_oi":59852,"total_oi":224932,"total_volume":129457,"bias":"bearish"},{"expiration":"10/12/2026","dte":10,"call_delta":532135.0,"put_delta":-472037.0,"net_delta":60098.0,"call_oi":38286,"put_oi":15114,"total_oi":53400,"total_volume":19394,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":261558.0,"put_delta":-231737.0,"net_delta":29821.0,"call_oi":27131,"put_oi":5030,"total_oi":32161,"total_volume":16935,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":7527074.0,"put_delta":-26418438.0,"net_delta":-18891364.0,"call_oi":1226692,"put_oi":441273,"total_oi":1667965,"total_volume":159155,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":1328395.0,"put_delta":-1855807.0,"net_delta":-527413.0,"call_oi":93601,"put_oi":37626,"total_oi":131227,"total_volume":25452,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":1904490.0,"put_delta":-6165364.0,"net_delta":-4260873.0,"call_oi":122353,"put_oi":120248,"total_oi":242601,"total_volume":56159,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":1991486.0,"put_delta":-1785167.0,"net_delta":206319.0,"call_oi":88992,"put_oi":40944,"total_oi":129936,"total_volume":63092,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":47784.0,"put_delta":-36657.0,"net_delta":11127.0,"call_oi":1458,"put_oi":948,"total_oi":2406,"total_volume":6434,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6235634.0,"put_delta":-26355745.0,"net_delta":-20120110.0,"call_oi":506654,"put_oi":577172,"total_oi":1083826,"total_volume":157167,"bias":"bearish"},{"expiration":"11/30/2026","dte":59,"call_delta":2233809.0,"put_delta":-1205954.0,"net_delta":1027855.0,"call_oi":133574,"put_oi":30606,"total_oi":164180,"total_volume":9982,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":12340047.0,"put_delta":-26868136.0,"net_delta":-14528089.0,"call_oi":1076396,"put_oi":606311,"total_oi":1682707,"total_volume":234085,"bias":"bearish"},{"expiration":"12/31/2026","dte":90,"call_delta":1724711.0,"put_delta":-2520749.0,"net_delta":-796038.0,"call_oi":211892,"put_oi":54269,"total_oi":266161,"total_volume":10438,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":11869060.0,"put_delta":-41425031.0,"net_delta":-29555972.0,"call_oi":1337408,"put_oi":835204,"total_oi":2172612,"total_volume":46602,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":2580774.0,"put_delta":-4836388.0,"net_delta":-2255613.0,"call_oi":243210,"put_oi":97123,"total_oi":340333,"total_volume":5198,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":3459394.0,"put_delta":-8082955.0,"net_delta":-4623560.0,"call_oi":211088,"put_oi":220798,"total_oi":431886,"total_volume":20922,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":1228801.0,"put_delta":-1501210.0,"net_delta":-272409.0,"call_oi":81259,"put_oi":32622,"total_oi":113881,"total_volume":2195,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":3994180.0,"put_delta":-4505681.0,"net_delta":-511501.0,"call_oi":155056,"put_oi":84645,"total_oi":239701,"total_volume":10903,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":5522137.0,"put_delta":-6088273.0,"net_delta":-566136.0,"call_oi":251503,"put_oi":117098,"total_oi":368601,"total_volume":4291,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":4761292.0,"put_delta":-9142481.0,"net_delta":-4381189.0,"call_oi":398287,"put_oi":239615,"total_oi":637902,"total_volume":27863,"bias":"bearish"},{"expiration":"06/30/2027","dte":271,"call_delta":692412.0,"put_delta":-1212917.0,"net_delta":-520505.0,"call_oi":23462,"put_oi":35234,"total_oi":58696,"total_volume":1572,"bias":"bearish"},{"expiration":"07/16/2027","dte":287,"call_delta":1142861.0,"put_delta":-1060974.0,"net_delta":81887.0,"call_oi":62613,"put_oi":22863,"total_oi":85476,"total_volume":796,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":355872.0,"put_delta":-115557.0,"net_delta":240315.0,"call_oi":11646,"put_oi":3165,"total_oi":14811,"total_volume":581,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":3064025.0,"put_delta":-1142647.0,"net_delta":1921379.0,"call_oi":94151,"put_oi":31266,"total_oi":125417,"total_volume":44750,"bias":"bullish"},{"expiration":"09/30/2027","dte":363,"call_delta":36429.0,"put_delta":-7789.0,"net_delta":28639.0,"call_oi":1063,"put_oi":249,"total_oi":1312,"total_volume":267,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":37566123.0,"put_delta":-20560316.0,"net_delta":17005807.0,"call_oi":2194520,"put_oi":600881,"total_oi":2795401,"total_volume":73726,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":4118934.0,"put_delta":-2160141.0,"net_delta":1958793.0,"call_oi":145961,"put_oi":58045,"total_oi":204006,"total_volume":2401,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1455172.0,"put_delta":-1678642.0,"net_delta":-223470.0,"call_oi":49062,"put_oi":69398,"total_oi":118460,"total_volume":6032,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":1051050.0,"put_delta":-207029.0,"net_delta":844021.0,"call_oi":19903,"put_oi":10129,"total_oi":30032,"total_volume":6866,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":77.5,"straddle_price":0.59,"straddle_pct":0.77,"implied_move":0.77,"avg_iv":13.0},{"expiration":"10/07/2026","dte":5,"strike":77.5,"straddle_price":0.95,"straddle_pct":1.23,"implied_move":1.23,"avg_iv":14.7},{"expiration":"10/09/2026","dte":7,"strike":77.5,"straddle_price":1.24,"straddle_pct":1.59,"implied_move":1.59,"avg_iv":15.6},{"expiration":"10/12/2026","dte":10,"strike":77.5,"straddle_price":1.34,"straddle_pct":1.74,"implied_move":1.74,"avg_iv":13.9},{"expiration":"10/14/2026","dte":12,"strike":77.5,"straddle_price":1.61,"straddle_pct":2.08,"implied_move":2.08,"avg_iv":15.0},{"expiration":"10/16/2026","dte":14,"strike":77.5,"straddle_price":1.82,"straddle_pct":2.36,"implied_move":2.36,"avg_iv":15.6},{"expiration":"10/23/2026","dte":21,"strike":77.5,"straddle_price":2.26,"straddle_pct":2.91,"implied_move":2.91,"avg_iv":15.6},{"expiration":"10/30/2026","dte":28,"strike":77.0,"straddle_price":2.76,"straddle_pct":3.56,"implied_move":3.56,"avg_iv":16.1},{"expiration":"11/06/2026","dte":35,"strike":77.5,"straddle_price":3.14,"straddle_pct":4.06,"implied_move":4.06,"avg_iv":16.7},{"expiration":"11/13/2026","dte":42,"strike":77.5,"straddle_price":3.41,"straddle_pct":4.4,"implied_move":4.4,"avg_iv":16.4},{"expiration":"11/20/2026","dte":49,"strike":77.0,"straddle_price":3.72,"straddle_pct":4.79,"implied_move":4.79,"avg_iv":16.3},{"expiration":"11/30/2026","dte":59,"strike":77.0,"straddle_price":3.96,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":15.8},{"expiration":"12/18/2026","dte":77,"strike":77.0,"straddle_price":4.62,"straddle_pct":5.96,"implied_move":5.96,"avg_iv":16.2},{"expiration":"12/31/2026","dte":90,"strike":77.0,"straddle_price":4.85,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":15.6},{"expiration":"01/15/2027","dte":105,"strike":77.0,"straddle_price":5.17,"straddle_pct":6.68,"implied_move":6.68,"avg_iv":15.4},{"expiration":"02/19/2027","dte":140,"strike":77.0,"straddle_price":5.89,"straddle_pct":7.6,"implied_move":7.6,"avg_iv":15.2},{"expiration":"03/19/2027","dte":168,"strike":77.0,"straddle_price":6.36,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":14.9},{"expiration":"03/31/2027","dte":180,"strike":77.0,"straddle_price":6.6,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":14.9},{"expiration":"04/16/2027","dte":196,"strike":77.0,"straddle_price":6.83,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":14.8},{"expiration":"05/21/2027","dte":231,"strike":77.0,"straddle_price":7.3,"straddle_pct":9.42,"implied_move":9.42,"avg_iv":14.5},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":7.96,"straddle_pct":10.28,"implied_move":10.28,"avg_iv":13.6},{"expiration":"06/30/2027","dte":271,"strike":77.0,"straddle_price":7.83,"straddle_pct":10.1,"implied_move":10.1,"avg_iv":14.3},{"expiration":"07/16/2027","dte":287,"strike":77.0,"straddle_price":8.0,"straddle_pct":10.33,"implied_move":10.33,"avg_iv":14.1},{"expiration":"08/20/2027","dte":322,"strike":77.0,"straddle_price":8.42,"straddle_pct":10.87,"implied_move":10.87,"avg_iv":14.0},{"expiration":"09/17/2027","dte":350,"strike":77.0,"straddle_price":8.78,"straddle_pct":11.33,"implied_move":11.33,"avg_iv":13.9},{"expiration":"09/30/2027","dte":363,"strike":77.0,"straddle_price":8.92,"straddle_pct":11.52,"implied_move":11.52,"avg_iv":13.9},{"expiration":"01/21/2028","dte":476,"strike":77.0,"straddle_price":10.02,"straddle_pct":12.94,"implied_move":12.94,"avg_iv":13.3},{"expiration":"06/16/2028","dte":623,"strike":77.0,"straddle_price":11.23,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":12.4},{"expiration":"12/15/2028","dte":805,"strike":77.0,"straddle_price":13.07,"straddle_pct":16.88,"implied_move":16.88,"avg_iv":null},{"expiration":"01/19/2029","dte":840,"strike":77.0,"straddle_price":13.6,"straddle_pct":17.55,"implied_move":17.55,"avg_iv":12.5}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":1179,"total_oi":1180,"bias":"bearish"},{"strike":45.0,"call_volume":15,"put_volume":64,"total_volume":79,"call_oi":319,"put_oi":97077,"total_oi":97396,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":416,"total_volume":418,"call_oi":67,"put_oi":31647,"total_oi":31714,"bias":"bearish"},{"strike":55.0,"call_volume":5,"put_volume":1121,"total_volume":1126,"call_oi":113,"put_oi":154513,"total_oi":154626,"bias":"bearish"},{"strike":56.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":519,"total_oi":519,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":93,"total_oi":96,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":4,"put_oi":18,"total_oi":22,"bias":"bearish"},{"strike":60.0,"call_volume":67,"put_volume":1960,"total_volume":2027,"call_oi":22109,"put_oi":67278,"total_oi":89387,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1255,"total_oi":1255,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":917,"total_volume":917,"call_oi":0,"put_oi":803,"total_oi":803,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":945,"total_oi":946,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":0,"put_oi":2081,"total_oi":2081,"bias":"bearish"},{"strike":65.0,"call_volume":599,"put_volume":928,"total_volume":1527,"call_oi":10402,"put_oi":65616,"total_oi":76018,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":428,"total_volume":428,"call_oi":401,"put_oi":6557,"total_oi":6958,"bias":"bearish"},{"strike":67.0,"call_volume":15,"put_volume":254,"total_volume":269,"call_oi":602,"put_oi":11701,"total_oi":12303,"bias":"bearish"},{"strike":68.0,"call_volume":3,"put_volume":335,"total_volume":338,"call_oi":591,"put_oi":7789,"total_oi":8380,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":1236,"total_volume":1236,"call_oi":652,"put_oi":8000,"total_oi":8652,"bias":"bearish"},{"strike":69.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":70.0,"call_volume":1564,"put_volume":7994,"total_volume":9558,"call_oi":25344,"put_oi":223310,"total_oi":248654,"bias":"bearish"},{"strike":70.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":5,"put_oi":346,"total_oi":351,"bias":"bearish"},{"strike":71.0,"call_volume":105,"put_volume":4096,"total_volume":4201,"call_oi":676,"put_oi":32991,"total_oi":33667,"bias":"bearish"},{"strike":71.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":338,"total_oi":343,"bias":"bearish"},{"strike":72.0,"call_volume":2391,"put_volume":3216,"total_volume":5607,"call_oi":5746,"put_oi":38001,"total_oi":43747,"bias":"neutral"},{"strike":72.5,"call_volume":154,"put_volume":53,"total_volume":207,"call_oi":11,"put_oi":1360,"total_oi":1371,"bias":"bullish"},{"strike":73.0,"call_volume":997,"put_volume":33957,"total_volume":34954,"call_oi":12713,"put_oi":181065,"total_oi":193778,"bias":"bearish"},{"strike":73.5,"call_volume":110,"put_volume":2258,"total_volume":2368,"call_oi":14,"put_oi":6001,"total_oi":6015,"bias":"bearish"},{"strike":74.0,"call_volume":674,"put_volume":7700,"total_volume":8374,"call_oi":11775,"put_oi":79296,"total_oi":91071,"bias":"bearish"},{"strike":74.5,"call_volume":182,"put_volume":907,"total_volume":1089,"call_oi":132,"put_oi":7668,"total_oi":7800,"bias":"bearish"},{"strike":75.0,"call_volume":4461,"put_volume":53917,"total_volume":58378,"call_oi":48361,"put_oi":447561,"total_oi":495922,"bias":"bearish"},{"strike":75.5,"call_volume":681,"put_volume":5552,"total_volume":6233,"call_oi":384,"put_oi":8052,"total_oi":8436,"bias":"bearish"},{"strike":76.0,"call_volume":4851,"put_volume":16457,"total_volume":21308,"call_oi":18287,"put_oi":127259,"total_oi":145546,"bias":"bearish"},{"strike":76.5,"call_volume":3146,"put_volume":18851,"total_volume":21997,"call_oi":4348,"put_oi":17820,"total_oi":22168,"bias":"bearish"},{"strike":77.0,"call_volume":14872,"put_volume":60780,"total_volume":75652,"call_oi":44005,"put_oi":325709,"total_oi":369714,"bias":"bearish"},{"strike":77.5,"call_volume":62060,"put_volume":64343,"total_volume":126403,"call_oi":19498,"put_oi":26504,"total_oi":46002,"bias":"neutral"},{"strike":78.0,"call_volume":168689,"put_volume":42879,"total_volume":211568,"call_oi":166799,"put_oi":288481,"total_oi":455280,"bias":"bullish"},{"strike":78.5,"call_volume":65668,"put_volume":5475,"total_volume":71143,"call_oi":52722,"put_oi":22035,"total_oi":74757,"bias":"bullish"},{"strike":79.0,"call_volume":61210,"put_volume":7907,"total_volume":69117,"call_oi":207962,"put_oi":248139,"total_oi":456101,"bias":"bullish"},{"strike":79.5,"call_volume":15303,"put_volume":2253,"total_volume":17556,"call_oi":66797,"put_oi":12423,"total_oi":79220,"bias":"bullish"},{"strike":80.0,"call_volume":159719,"put_volume":12698,"total_volume":172417,"call_oi":594070,"put_oi":595090,"total_oi":1189160,"bias":"bullish"},{"strike":80.5,"call_volume":5238,"put_volume":349,"total_volume":5587,"call_oi":27835,"put_oi":3154,"total_oi":30989,"bias":"bullish"},{"strike":81.0,"call_volume":52021,"put_volume":6415,"total_volume":58436,"call_oi":231751,"put_oi":212385,"total_oi":444136,"bias":"bullish"},{"strike":81.5,"call_volume":33537,"put_volume":102,"total_volume":33639,"call_oi":67172,"put_oi":2973,"total_oi":70145,"bias":"bullish"},{"strike":82.0,"call_volume":47532,"put_volume":8005,"total_volume":55537,"call_oi":402708,"put_oi":282031,"total_oi":684739,"bias":"bullish"},{"strike":82.5,"call_volume":4457,"put_volume":119,"total_volume":4576,"call_oi":60967,"put_oi":2032,"total_oi":62999,"bias":"bullish"},{"strike":83.0,"call_volume":35638,"put_volume":6512,"total_volume":42150,"call_oi":535365,"put_oi":114513,"total_oi":649878,"bias":"bullish"},{"strike":83.5,"call_volume":12752,"put_volume":43,"total_volume":12795,"call_oi":36477,"put_oi":73,"total_oi":36550,"bias":"bullish"},{"strike":84.0,"call_volume":99269,"put_volume":5965,"total_volume":105234,"call_oi":264626,"put_oi":133223,"total_oi":397849,"bias":"bullish"},{"strike":84.5,"call_volume":1282,"put_volume":103,"total_volume":1385,"call_oi":20879,"put_oi":2,"total_oi":20881,"bias":"bullish"},{"strike":85.0,"call_volume":42507,"put_volume":8451,"total_volume":50958,"call_oi":494563,"put_oi":260484,"total_oi":755047,"bias":"bullish"},{"strike":85.5,"call_volume":283,"put_volume":125,"total_volume":408,"call_oi":8237,"put_oi":1,"total_oi":8238,"bias":"bullish"},{"strike":86.0,"call_volume":26094,"put_volume":3422,"total_volume":29516,"call_oi":320971,"put_oi":73035,"total_oi":394006,"bias":"bullish"},{"strike":86.5,"call_volume":153,"put_volume":50,"total_volume":203,"call_oi":20793,"put_oi":0,"total_oi":20793,"bias":"bullish"},{"strike":87.0,"call_volume":5030,"put_volume":1084,"total_volume":6114,"call_oi":325358,"put_oi":71892,"total_oi":397250,"bias":"bullish"},{"strike":87.5,"call_volume":6,"put_volume":179,"total_volume":185,"call_oi":4269,"put_oi":0,"total_oi":4269,"bias":"bearish"},{"strike":88.0,"call_volume":6967,"put_volume":2199,"total_volume":9166,"call_oi":330871,"put_oi":70613,"total_oi":401484,"bias":"bullish"},{"strike":88.5,"call_volume":100,"put_volume":177,"total_volume":277,"call_oi":2747,"put_oi":0,"total_oi":2747,"bias":"bearish"},{"strike":89.0,"call_volume":2453,"put_volume":1311,"total_volume":3764,"call_oi":213322,"put_oi":18139,"total_oi":231461,"bias":"bullish"},{"strike":90.0,"call_volume":46489,"put_volume":2106,"total_volume":48595,"call_oi":1093423,"put_oi":76789,"total_oi":1170212,"bias":"bullish"},{"strike":91.0,"call_volume":3439,"put_volume":200,"total_volume":3639,"call_oi":160964,"put_oi":16378,"total_oi":177342,"bias":"bullish"},{"strike":92.0,"call_volume":2726,"put_volume":90,"total_volume":2816,"call_oi":171464,"put_oi":7005,"total_oi":178469,"bias":"bullish"},{"strike":93.0,"call_volume":8542,"put_volume":75,"total_volume":8617,"call_oi":98568,"put_oi":4808,"total_oi":103376,"bias":"bullish"},{"strike":94.0,"call_volume":2436,"put_volume":74,"total_volume":2510,"call_oi":82054,"put_oi":2105,"total_oi":84159,"bias":"bullish"},{"strike":95.0,"call_volume":6911,"put_volume":257,"total_volume":7168,"call_oi":320051,"put_oi":12701,"total_oi":332752,"bias":"bullish"},{"strike":96.0,"call_volume":584,"put_volume":43,"total_volume":627,"call_oi":49116,"put_oi":13765,"total_oi":62881,"bias":"bullish"},{"strike":97.0,"call_volume":696,"put_volume":54,"total_volume":750,"call_oi":37646,"put_oi":3887,"total_oi":41533,"bias":"bullish"},{"strike":98.0,"call_volume":928,"put_volume":162,"total_volume":1090,"call_oi":27943,"put_oi":2304,"total_oi":30247,"bias":"bullish"},{"strike":99.0,"call_volume":570,"put_volume":50,"total_volume":620,"call_oi":39161,"put_oi":1566,"total_oi":40727,"bias":"bullish"},{"strike":100.0,"call_volume":11488,"put_volume":4144,"total_volume":15632,"call_oi":784959,"put_oi":33874,"total_oi":818833,"bias":"bullish"},{"strike":101.0,"call_volume":275,"put_volume":1,"total_volume":276,"call_oi":26760,"put_oi":839,"total_oi":27599,"bias":"bullish"},{"strike":102.0,"call_volume":299,"put_volume":0,"total_volume":299,"call_oi":18167,"put_oi":569,"total_oi":18736,"bias":"bullish"},{"strike":103.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":38493,"put_oi":156,"total_oi":38649,"bias":"bullish"},{"strike":104.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":10079,"put_oi":36,"total_oi":10115,"bias":"bullish"},{"strike":105.0,"call_volume":557,"put_volume":150,"total_volume":707,"call_oi":283307,"put_oi":8936,"total_oi":292243,"bias":"bullish"},{"strike":106.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3285,"put_oi":36,"total_oi":3321,"bias":"bullish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4459,"put_oi":5,"total_oi":4464,"bias":"neutral"},{"strike":108.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":4929,"put_oi":0,"total_oi":4929,"bias":"bullish"},{"strike":109.0,"call_volume":1501,"put_volume":0,"total_volume":1501,"call_oi":3243,"put_oi":3,"total_oi":3246,"bias":"bullish"},{"strike":110.0,"call_volume":1058,"put_volume":116,"total_volume":1174,"call_oi":379614,"put_oi":7854,"total_oi":387468,"bias":"bullish"},{"strike":111.0,"call_volume":708,"put_volume":0,"total_volume":708,"call_oi":12085,"put_oi":17,"total_oi":12102,"bias":"bullish"},{"strike":112.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":8585,"put_oi":0,"total_oi":8585,"bias":"bullish"},{"strike":113.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":344,"put_oi":8,"total_oi":352,"bias":"bullish"},{"strike":114.0,"call_volume":82,"put_volume":2,"total_volume":84,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":115.0,"call_volume":576,"put_volume":0,"total_volume":576,"call_oi":169157,"put_oi":97,"total_oi":169254,"bias":"bullish"},{"strike":120.0,"call_volume":8986,"put_volume":0,"total_volume":8986,"call_oi":582504,"put_oi":150,"total_oi":582654,"bias":"bullish"},{"strike":125.0,"call_volume":353,"put_volume":0,"total_volume":353,"call_oi":44201,"put_oi":0,"total_oi":44201,"bias":"bullish"},{"strike":130.0,"call_volume":4609,"put_volume":0,"total_volume":4609,"call_oi":154303,"put_oi":0,"total_oi":154303,"bias":"bullish"},{"strike":135.0,"call_volume":162,"put_volume":1,"total_volume":163,"call_oi":127522,"put_oi":14,"total_oi":127536,"bias":"bullish"},{"strike":140.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":18593,"put_oi":0,"total_oi":18593,"bias":"bullish"},{"strike":145.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":73416,"put_oi":0,"total_oi":73416,"bias":"bullish"}],"underlying_price":77.4800033569336,"peak_call_strike":78.0,"peak_put_strike":77.5,"total_call_volume":1047141,"total_put_volume":411207,"volume_pc_ratio":0.393},"iv_contours":{"x":[0.71,0.77,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.23,1.24,1.25,1.26,1.28,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,59,77,90,105,140,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.38,32.61,25.84,null,19.62,14.39,13.52,13.0,13.64,15.34,19.61,24.02,28.68,34.84,37.61,41.91,46.14,48.91,null,59.67,null,64.87,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,38.17,null,33.39,28.61,23.83,22.19,null,17.3,15.98,15.13,14.68,14.48,15.19,16.87,20.8,20.2,25.67,26.51,29.55,32.55,34.5,38.35,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,31.23,null,27.32,25.77,24.87,20.89,null,18.48,16.83,16.41,15.58,15.32,15.43,16.42,19.36,21.69,23.56,21.58,24.07,26.51,28.9,31.25,33.56,35.84,38.07,40.28,43.17,46.01,48.8,null,null,56.89,null,62.08,null,null,69.58],[null,null,null,null,null,null,null,null,null,31.98,null,null,null,22.39,22.14,18.56,17.31,null,15.82,14.81,14.34,13.85,13.87,13.99,14.78,17.02,16.85,18.62,20.23,22.49,21.57,22.87,25.44,null,null,30.41,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,23.18,null,19.86,21.88,19.35,17.85,null,16.41,16.02,15.4,15.0,14.84,14.89,14.86,17.18,16.92,18.52,19.72,21.07,null,23.62,26.2,25.24,null,27.46,null,null,null,null,null,null,null,null,null,null,null,null],[71.78,54.27,null,null,null,null,38.03,null,29.38,26.69,24.02,26.3,22.95,23.14,22.27,20.3,18.72,17.64,17.12,16.5,16.02,15.63,15.43,15.33,15.73,16.82,18.21,20.14,21.94,22.76,22.04,25.31,29.29,29.72,null,34.62,27.22,37.81,31.12,42.69,34.87,36.71,38.51,40.29,42.04,43.76,45.46,47.13],[null,null,null,null,null,null,28.19,25.99,null,null,23.84,22.45,null,20.69,19.27,18.62,18.11,null,17.15,16.27,15.93,15.57,15.38,15.28,15.35,16.02,16.91,18.25,19.59,19.91,18.59,19.66,20.68,22.16,22.04,23.4,24.74,26.49,28.2,26.5,null,null,30.94,32.37,null,35.17,36.54,37.89],[44.55,34.13,null,null,null,29.65,27.54,null,25.0,24.92,23.75,22.25,null,null,18.89,18.43,17.74,null,17.09,16.51,16.13,null,15.77,15.5,15.45,16.01,null,16.96,18.49,20.2,null,18.13,18.6,25.02,null,21.03,21.18,22.69,24.16,25.61,null,28.43,26.53,null,28.98,null,31.35,32.52],[null,30.5,null,null,null,null,26.31,null,null,null,null,21.29,null,null,19.82,19.3,18.92,17.21,17.07,16.88,16.81,16.66,16.6,16.58,16.66,16.91,17.49,17.99,18.88,16.09,16.49,20.07,22.7,18.77,null,19.57,20.08,21.49,null,null,null,null,null,null,null,null,null,28.89],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.28,18.96,18.54,18.37,17.14,18.04,15.99,16.44,15.9,16.45,16.02,16.16,14.83,17.61,15.24,18.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33.63,28.99,null,null,null,null,24.27,23.54,22.57,21.62,20.82,20.02,null,19.37,16.43,16.32,16.46,null,16.43,16.37,16.34,null,16.34,16.39,16.47,16.93,null,17.38,18.05,18.94,null,19.73,21.14,21.97,null,23.43,24.8,25.84,27.0,28.26,21.35,22.46,31.91,23.94,25.65,25.12,26.09,38.0],[null,null,null,null,null,null,22.9,22.11,21.35,20.55,19.84,19.22,null,18.67,18.24,15.64,15.7,null,15.8,15.85,15.84,null,15.87,15.93,16.06,16.39,null,16.89,17.39,18.25,null,19.16,15.56,16.07,null,16.66,17.48,18.19,18.75,19.52,20.21,20.81,21.31,null,null,null,null,25.32],[31.14,26.37,25.33,24.59,23.72,23.0,22.53,21.67,21.1,20.44,19.97,19.56,null,19.26,19.09,14.16,15.55,null,15.93,16.05,16.16,null,16.32,16.55,16.83,17.02,null,17.75,18.14,19.31,null,19.5,20.2,21.52,null,22.05,22.55,23.46,25.58,25.83,27.0,27.18,29.14,29.35,30.12,31.24,32.34,34.77],[41.05,24.89,null,null,null,null,21.48,20.91,20.39,19.87,19.48,19.12,null,18.85,18.65,14.58,14.94,null,15.24,15.47,15.63,null,15.82,16.11,16.33,16.74,null,17.11,17.57,18.79,null,17.23,19.04,20.59,null,21.14,22.69,23.65,23.54,24.85,25.34,26.09,28.34,28.09,29.04,29.95,30.82,31.66],[28.18,23.84,23.39,22.56,21.86,21.4,20.77,20.24,19.86,19.44,19.1,18.77,null,18.57,18.42,13.96,14.62,null,14.96,15.2,15.43,null,15.64,15.86,16.17,16.42,null,16.73,17.03,18.52,null,18.6,19.69,20.37,null,20.69,21.44,21.29,22.56,24.82,25.28,24.96,27.48,28.66,28.8,28.7,29.56,31.16],[26.33,22.74,22.26,21.67,21.11,20.57,20.2,19.84,19.47,19.18,18.92,18.7,null,18.52,18.36,13.7,14.31,null,14.62,14.96,15.17,null,15.35,15.57,15.79,16.16,null,16.46,17.49,17.59,null,18.25,18.43,19.25,null,19.82,20.7,21.55,21.96,22.93,22.66,23.48,25.3,16.94,17.36,26.68,27.51,28.21],[25.39,22.4,null,null,null,null,20.04,null,null,null,18.96,18.79,null,18.62,18.5,18.37,13.96,null,14.42,14.68,14.91,null,15.17,15.42,15.68,15.98,null,16.29,17.06,17.38,null,16.96,18.62,18.97,null,19.71,19.93,20.63,20.47,22.09,22.4,22.77,23.51,16.39,25.34,25.64,17.46,27.09],[null,null,null,null,null,null,19.89,null,null,null,null,12.23,null,null,18.41,13.13,13.79,null,14.26,14.61,14.93,null,15.11,15.32,15.6,15.88,null,16.19,16.6,16.95,null,17.71,18.16,18.43,null,19.31,20.25,20.95,14.73,15.04,21.99,15.67,23.6,16.3,16.61,16.85,26.39,26.79]],"levels":[12.2,18.2,24.1,30.1,36.0,42.0,48.0,53.9,59.9,65.8,71.8],"min_iv":12.2,"max_iv":71.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":77.5,"atm_iv":15.84,"otm_strike":81.5,"otm_iv":19.11,"itm_strike":74.0,"itm_iv":21.97,"iv_butterfly":9.39,"price_butterfly":2.3,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":77.5,"atm_iv":13.58,"otm_strike":81.5,"otm_iv":16.85,"itm_strike":75.0,"itm_iv":15.79,"iv_butterfly":5.48,"price_butterfly":1.28,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":77.5,"atm_iv":14.73,"otm_strike":81.5,"otm_iv":16.92,"itm_strike":72.0,"itm_iv":22.06,"iv_butterfly":9.54,"price_butterfly":3.98,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":77.5,"atm_iv":15.53,"otm_strike":81.5,"otm_iv":16.74,"itm_strike":73.5,"itm_iv":19.37,"iv_butterfly":5.04,"price_butterfly":2.33,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":77.5,"atm_iv":15.47,"otm_strike":81.5,"otm_iv":15.57,"itm_strike":74.0,"itm_iv":18.62,"iv_butterfly":3.25,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":77.0,"atm_iv":16.12,"otm_strike":81.0,"otm_iv":15.24,"itm_strike":75.0,"itm_iv":17.24,"iv_butterfly":0.25,"price_butterfly":-0.03,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":77.5,"atm_iv":15.27,"otm_strike":81.5,"otm_iv":14.88,"itm_strike":74.5,"itm_iv":15.89,"iv_butterfly":0.23,"price_butterfly":0.77,"convexity":"flat"},{"expiration":"11/13/2026","dte":42,"atm_strike":77.5,"atm_iv":14.94,"otm_strike":81.5,"otm_iv":14.83,"itm_strike":75.0,"itm_iv":15.06,"iv_butterfly":0.0,"price_butterfly":0.28,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":77.0,"atm_iv":14.86,"otm_strike":81.0,"otm_iv":14.78,"itm_strike":74.0,"itm_iv":14.71,"iv_butterfly":-0.23,"price_butterfly":0.53,"convexity":"flat"},{"expiration":"11/30/2026","dte":59,"atm_strike":77.0,"atm_iv":14.39,"otm_strike":81.0,"otm_iv":14.33,"itm_strike":74.0,"itm_iv":13.77,"iv_butterfly":-0.67,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":77.0,"atm_iv":13.5,"otm_strike":81.0,"otm_iv":13.95,"itm_strike":74.0,"itm_iv":12.29,"iv_butterfly":-0.75,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"12/31/2026","dte":90,"atm_strike":77.0,"atm_iv":12.73,"otm_strike":81.0,"otm_iv":13.34,"itm_strike":74.0,"itm_iv":11.45,"iv_butterfly":-0.67,"price_butterfly":0.34,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.0,"atm_iv":12.54,"otm_strike":81.0,"otm_iv":13.17,"itm_strike":74.0,"itm_iv":11.03,"iv_butterfly":-0.88,"price_butterfly":0.26,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":77.0,"atm_iv":12.01,"otm_strike":81.0,"otm_iv":12.73,"itm_strike":74.0,"itm_iv":10.45,"iv_butterfly":-0.83,"price_butterfly":0.16,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":77.0,"atm_iv":11.33,"otm_strike":81.0,"otm_iv":12.35,"itm_strike":74.0,"itm_iv":9.56,"iv_butterfly":-0.76,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"03/31/2027","dte":180,"atm_strike":77.0,"atm_iv":11.37,"otm_strike":81.0,"otm_iv":12.28,"itm_strike":74.0,"itm_iv":9.35,"iv_butterfly":-1.1,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":77.0,"atm_iv":10.95,"otm_strike":81.0,"otm_iv":11.96,"itm_strike":74.0,"itm_iv":8.85,"iv_butterfly":-1.09,"price_butterfly":0.06,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":77.0,"atm_iv":10.33,"otm_strike":81.0,"otm_iv":11.57,"itm_strike":74.0,"itm_iv":7.94,"iv_butterfly":-1.17,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":75.0,"atm_iv":8.63,"otm_strike":80.0,"otm_iv":10.98,"itm_strike":75.0,"itm_iv":8.63,"iv_butterfly":2.35,"price_butterfly":-2.5,"convexity":"high_convexity"},{"expiration":"06/30/2027","dte":271,"atm_strike":77.0,"atm_iv":9.85,"otm_strike":81.0,"otm_iv":11.19,"itm_strike":74.0,"itm_iv":7.17,"iv_butterfly":-1.33,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"07/16/2027","dte":287,"atm_strike":77.0,"atm_iv":9.5,"otm_strike":81.0,"otm_iv":10.94,"itm_strike":74.0,"itm_iv":6.56,"iv_butterfly":-1.5,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"08/20/2027","dte":322,"atm_strike":77.0,"atm_iv":9.15,"otm_strike":81.0,"otm_iv":10.6,"itm_strike":75.0,"itm_iv":7.5,"iv_butterfly":-0.2,"price_butterfly":-0.66,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":77.0,"atm_iv":8.81,"otm_strike":81.0,"otm_iv":10.44,"itm_strike":74.0,"itm_iv":4.32,"iv_butterfly":-2.87,"price_butterfly":-0.04,"convexity":"inverted"},{"expiration":"09/30/2027","dte":363,"atm_strike":77.0,"atm_iv":8.74,"otm_strike":80.0,"otm_iv":10.02,"itm_strike":75.0,"itm_iv":6.98,"iv_butterfly":-0.48,"price_butterfly":-0.28,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":77.0,"atm_iv":7.07,"otm_strike":81.0,"otm_iv":9.17,"itm_strike":75.0,"itm_iv":3.31,"iv_butterfly":-1.66,"price_butterfly":-0.62,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":18.19},{"date":"2025-10-03","iv":21.26},{"date":"2025-10-06","iv":20.82},{"date":"2025-10-07","iv":18.0},{"date":"2025-10-08","iv":21.74},{"date":"2025-10-09","iv":18.85},{"date":"2025-10-10","iv":22.5},{"date":"2025-10-13","iv":22.91},{"date":"2025-10-14","iv":19.15},{"date":"2025-10-15","iv":23.63},{"date":"2025-10-16","iv":22.28},{"date":"2025-10-17","iv":22.93},{"date":"2025-10-20","iv":23.7},{"date":"2025-10-21","iv":19.09},{"date":"2025-10-22","iv":24.76},{"date":"2025-10-23","iv":19.66},{"date":"2025-10-24","iv":22.1},{"date":"2025-10-27","iv":22.02},{"date":"2025-10-28","iv":20.48},{"date":"2025-10-29","iv":23.74},{"date":"2025-10-30","iv":21.17},{"date":"2025-10-31","iv":23.16},{"date":"2025-11-03","iv":23.75},{"date":"2025-11-04","iv":18.01},{"date":"2025-11-05","iv":21.46},{"date":"2025-11-06","iv":18.26},{"date":"2025-11-07","iv":21.08},{"date":"2025-11-10","iv":20.87},{"date":"2025-11-11","iv":17.96},{"date":"2025-11-12","iv":22.42},{"date":"2025-11-13","iv":18.47},{"date":"2025-11-14","iv":23.1},{"date":"2025-11-17","iv":22.75},{"date":"2025-11-18","iv":19.3},{"date":"2025-11-19","iv":21.84},{"date":"2025-11-20","iv":19.37},{"date":"2025-11-21","iv":22.28},{"date":"2025-11-24","iv":21.67},{"date":"2025-11-25","iv":18.3},{"date":"2025-11-26","iv":20.2},{"date":"2025-11-27","iv":17.79},{"date":"2025-11-28","iv":23.17},{"date":"2025-12-01","iv":21.3},{"date":"2025-12-02","iv":18.13},{"date":"2025-12-03","iv":21.57},{"date":"2025-12-04","iv":18.49},{"date":"2025-12-05","iv":23.0},{"date":"2025-12-08","iv":21.96},{"date":"2025-12-09","iv":19.06},{"date":"2025-12-10","iv":22.14},{"date":"2025-12-11","iv":18.71},{"date":"2025-12-12","iv":24.2},{"date":"2025-12-15","iv":24.37},{"date":"2025-12-16","iv":20.1},{"date":"2025-12-17","iv":24.08},{"date":"2025-12-18","iv":21.89},{"date":"2025-12-19","iv":23.43},{"date":"2025-12-22","iv":20.07},{"date":"2025-12-23","iv":18.11},{"date":"2025-12-24","iv":20.79},{"date":"2025-12-26","iv":21.64},{"date":"2025-12-29","iv":20.8},{"date":"2025-12-30","iv":19.95},{"date":"2025-12-31","iv":22.7},{"date":"2026-01-02","iv":22.8},{"date":"2026-01-05","iv":19.0},{"date":"2026-01-06","iv":17.39},{"date":"2026-01-07","iv":20.38},{"date":"2026-01-08","iv":17.78},{"date":"2026-01-09","iv":22.18},{"date":"2026-01-12","iv":21.79},{"date":"2026-01-13","iv":17.59},{"date":"2026-01-14","iv":22.94},{"date":"2026-01-15","iv":20.1},{"date":"2026-01-16","iv":22.05},{"date":"2026-01-20","iv":17.78},{"date":"2026-01-21","iv":20.71},{"date":"2026-01-22","iv":17.35},{"date":"2026-01-23","iv":20.63},{"date":"2026-01-26","iv":20.13},{"date":"2026-01-27","iv":18.02},{"date":"2026-01-28","iv":22.5},{"date":"2026-01-29","iv":18.68},{"date":"2026-01-30","iv":21.52},{"date":"2026-02-02","iv":20.83},{"date":"2026-02-03","iv":16.71},{"date":"2026-02-04","iv":20.6},{"date":"2026-02-05","iv":17.25},{"date":"2026-02-09","iv":20.92},{"date":"2026-02-10","iv":16.83},{"date":"2026-02-11","iv":20.59},{"date":"2026-02-12","iv":17.56},{"date":"2026-02-13","iv":23.49},{"date":"2026-02-17","iv":18.0},{"date":"2026-02-18","iv":24.3},{"date":"2026-02-19","iv":20.8},{"date":"2026-02-20","iv":21.31},{"date":"2026-02-23","iv":21.06},{"date":"2026-02-24","iv":18.96},{"date":"2026-02-25","iv":21.6},{"date":"2026-02-26","iv":17.96},{"date":"2026-02-27","iv":23.65},{"date":"2026-03-02","iv":22.19},{"date":"2026-03-03","iv":17.34},{"date":"2026-03-04","iv":20.85},{"date":"2026-03-05","iv":17.55},{"date":"2026-03-06","iv":27.8},{"date":"2026-03-09","iv":23.0},{"date":"2026-03-10","iv":19.48},{"date":"2026-03-11","iv":25.67},{"date":"2026-03-12","iv":21.19},{"date":"2026-03-13","iv":26.96},{"date":"2026-03-16","iv":25.25},{"date":"2026-03-17","iv":21.71},{"date":"2026-03-18","iv":27.15},{"date":"2026-03-19","iv":22.91},{"date":"2026-03-20","iv":28.09},{"date":"2026-03-23","iv":25.99},{"date":"2026-03-24","iv":21.79},{"date":"2026-03-25","iv":25.54},{"date":"2026-03-26","iv":22.34},{"date":"2026-03-27","iv":28.12},{"date":"2026-03-30","iv":29.41},{"date":"2026-03-31","iv":26.97},{"date":"2026-04-01","iv":27.14},{"date":"2026-04-02","iv":22.75},{"date":"2026-04-06","iv":24.23},{"date":"2026-04-07","iv":20.66},{"date":"2026-04-08","iv":23.64},{"date":"2026-04-09","iv":18.93},{"date":"2026-04-10","iv":25.27},{"date":"2026-04-13","iv":24.91},{"date":"2026-04-14","iv":19.75},{"date":"2026-04-15","iv":23.59},{"date":"2026-04-16","iv":21.15},{"date":"2026-04-17","iv":28.61},{"date":"2026-04-20","iv":22.29},{"date":"2026-04-21","iv":18.8},{"date":"2026-04-22","iv":22.72},{"date":"2026-04-23","iv":20.3},{"date":"2026-04-24","iv":25.04},{"date":"2026-04-27","iv":24.42},{"date":"2026-04-28","iv":20.82},{"date":"2026-04-29","iv":24.37},{"date":"2026-04-30","iv":22.81},{"date":"2026-05-01","iv":26.41},{"date":"2026-05-04","iv":23.68},{"date":"2026-05-05","iv":18.44},{"date":"2026-05-06","iv":23.1},{"date":"2026-05-07","iv":18.92},{"date":"2026-05-08","iv":22.61},{"date":"2026-05-11","iv":24.07},{"date":"2026-05-12","iv":19.45},{"date":"2026-05-13","iv":24.27},{"date":"2026-05-14","iv":21.31},{"date":"2026-05-15","iv":25.83},{"date":"2026-05-18","iv":23.91},{"date":"2026-05-19","iv":20.98},{"date":"2026-05-20","iv":24.07},{"date":"2026-05-21","iv":18.1},{"date":"2026-05-22","iv":22.5},{"date":"2026-05-26","iv":16.7},{"date":"2026-05-27","iv":24.5},{"date":"2026-05-28","iv":16.7},{"date":"2026-05-29","iv":24.6},{"date":"2026-06-01","iv":23.2},{"date":"2026-06-02","iv":16.1},{"date":"2026-06-03","iv":19.3},{"date":"2026-06-04","iv":17.9},{"date":"2026-06-05","iv":25.8},{"date":"2026-06-08","iv":25.5},{"date":"2026-06-09","iv":17.4},{"date":"2026-06-10","iv":22.6},{"date":"2026-06-11","iv":15.4},{"date":"2026-06-12","iv":19.3},{"date":"2026-06-15","iv":18.6},{"date":"2026-06-16","iv":16.3},{"date":"2026-06-17","iv":18.6},{"date":"2026-06-18","iv":28.4},{"date":"2026-06-22","iv":24.9},{"date":"2026-06-23","iv":15.4},{"date":"2026-06-24","iv":19.7},{"date":"2026-06-25","iv":15.5},{"date":"2026-06-26","iv":24.8},{"date":"2026-06-29","iv":18.2},{"date":"2026-06-30","iv":32.1},{"date":"2026-07-01","iv":20.4},{"date":"2026-07-02","iv":24.4},{"date":"2026-07-06","iv":18.7},{"date":"2026-07-07","iv":15.8},{"date":"2026-07-08","iv":18.4},{"date":"2026-07-09","iv":16.4},{"date":"2026-07-10","iv":23.6},{"date":"2026-07-13","iv":19.8},{"date":"2026-07-14","iv":16.2},{"date":"2026-07-15","iv":19.5},{"date":"2026-07-16","iv":17.6},{"date":"2026-07-17","iv":32.0},{"date":"2026-07-20","iv":18.3},{"date":"2026-07-21","iv":15.6},{"date":"2026-07-22","iv":22.3},{"date":"2026-07-23","iv":17.1},{"date":"2026-07-24","iv":24.2},{"date":"2026-07-27","iv":16.5},{"date":"2026-07-28","iv":15.8},{"date":"2026-07-29","iv":21.0},{"date":"2026-07-30","iv":17.2},{"date":"2026-07-31","iv":25.79},{"date":"2026-08-03","iv":22.11},{"date":"2026-08-04","iv":18.77},{"date":"2026-08-05","iv":22.0},{"date":"2026-08-06","iv":19.45},{"date":"2026-08-07","iv":24.4},{"date":"2026-08-10","iv":21.8},{"date":"2026-08-11","iv":17.0},{"date":"2026-08-12","iv":18.7},{"date":"2026-08-13","iv":16.3},{"date":"2026-08-14","iv":25.1},{"date":"2026-08-17","iv":19.5},{"date":"2026-08-18","iv":18.0},{"date":"2026-08-19","iv":22.2},{"date":"2026-08-20","iv":18.0},{"date":"2026-08-21","iv":31.3},{"date":"2026-08-24","iv":21.14},{"date":"2026-08-25","iv":19.39},{"date":"2026-08-26","iv":23.53},{"date":"2026-08-27","iv":20.33},{"date":"2026-08-28","iv":24.16},{"date":"2026-08-31","iv":22.77},{"date":"2026-09-01","iv":19.62},{"date":"2026-09-02","iv":22.47},{"date":"2026-09-03","iv":18.77},{"date":"2026-09-04","iv":23.9},{"date":"2026-09-08","iv":16.4},{"date":"2026-09-09","iv":19.2},{"date":"2026-09-10","iv":18.0},{"date":"2026-09-11","iv":22.3},{"date":"2026-09-14","iv":20.0},{"date":"2026-09-15","iv":23.5},{"date":"2026-09-16","iv":25.6},{"date":"2026-09-17","iv":35.6},{"date":"2026-09-18","iv":32.6},{"date":"2026-09-21","iv":21.2},{"date":"2026-09-22","iv":21.2},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":26.8},{"date":"2026-09-25","iv":27.5},{"date":"2026-09-28","iv":26.8},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":31.7},{"date":"2026-10-02","iv":26.8}]}}