{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLSA","summary":{"name":"TLSA","price":1.12,"total_oi":6728,"call_oi":5592,"put_oi":1136,"pc_ratio":0.203,"net_gex":2439.19,"avg_iv":1394.7,"iv_rank":88.9,"iv_52w_high":1546.0,"iv_52w_low":182.67,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TLSA","price":1.12,"total_oi":6728,"analysis_coverage":0.6111,"avg_iv_pct":1394.7,"iv_rank":88.9,"iv_52w_high_pct":1546.0,"iv_52w_low_pct":182.67,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":49,"volume_oi_ratio":0.007283,"net_delta_normalized":0.352473,"dealer_delta_normalized":-0.292959,"gex_per_100k_oi":36254.310345,"vanna_per_100k_oi":4875.148633,"charm_per_100k_oi":-8650.416171,"weekend_delta_shift_per_100k_oi":-25951.248514,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":123.214286,"peak_call_distance_pct":123.214286,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2439.19,"put_gex":0.0,"net_gex":2439.19,"call_oi":5503,"put_oi":1136},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":73,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":13757.5,"put_value":0.0,"total_value":13757.5},{"strike":7.5,"call_value":27697.5,"put_value":0,"total_value":27697.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":415.9,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.2,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":0,"total_oi":81,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2349,"put_oi":560,"total_oi":2909,"pc_ratio":0.238,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3162,"put_oi":576,"total_oi":3738,"pc_ratio":0.182,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":188204.0,"put_delta_oi":0,"dealer_delta":-188204.0,"call_oi":5503,"put_oi":0},{"strike":5.0,"call_delta_oi":7300.0,"put_delta_oi":0,"dealer_delta":-7300.0,"call_oi":73,"put_oi":0},{"strike":7.5,"call_delta_oi":1600.0,"put_delta_oi":0,"dealer_delta":-1600.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-197103.0,"total_call_delta":197103.0,"total_put_delta":0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.1200000047683716,"strikes":[{"strike":2.5,"moneyness":2.2321,"type":"call","iv":1.5104,"delta":0.399,"oi":3154}]},{"expiration":"12/18/2026","underlying_price":1.1200000047683716,"strikes":[{"strike":2.5,"moneyness":2.2321,"type":"call","iv":1.7115,"delta":0.2655,"oi":2273}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":5503,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":72,"put_oi":0}],"net_vanna":328.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":76,"put_oi":0}],"net_charm":-582.0,"weekend_delta_shift":-1746.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2512.0,"put_delta":0,"net_delta":2512.0,"call_oi":81,"put_oi":0,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":67959.0,"put_delta":0,"net_delta":67959.0,"call_oi":2349,"put_oi":0,"total_oi":2349,"total_volume":43,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":126632.0,"put_delta":0,"net_delta":126632.0,"call_oi":3162,"put_oi":0,"total_oi":3162,"total_volume":6,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":5503,"put_oi":1136,"total_oi":6639,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":1.1200000047683716,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":49,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":182.67},{"date":"2026-09-15","iv":220.7},{"date":"2026-09-16","iv":238.98},{"date":"2026-09-17","iv":187.2},{"date":"2026-09-18","iv":192.88},{"date":"2026-09-21","iv":200.45},{"date":"2026-09-22","iv":1049.2},{"date":"2026-09-23","iv":987.9},{"date":"2026-09-24","iv":1373.5},{"date":"2026-09-25","iv":1226.6},{"date":"2026-09-28","iv":1071.7},{"date":"2026-09-29","iv":1546.0},{"date":"2026-09-30","iv":623.2},{"date":"2026-10-01","iv":1304.3},{"date":"2026-10-02","iv":1394.7}]}}