{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLS","summary":{"name":"TLS","price":4.19,"total_oi":2718,"call_oi":2533,"put_oi":185,"pc_ratio":0.073,"net_gex":9234.78,"avg_iv":176.1,"iv_rank":17.6,"iv_52w_high":564.2,"iv_52w_low":93.11,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TLS","price":4.19,"total_oi":2718,"analysis_coverage":0.7222,"avg_iv_pct":176.1,"iv_rank":17.6,"iv_52w_high_pct":564.2,"iv_52w_low_pct":93.11,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.977,"put_call_volume_front_ratio":0.0,"option_volume":514,"volume_oi_ratio":0.18911,"net_delta_normalized":0.368337,"dealer_delta_normalized":-0.368337,"gex_per_100k_oi":339763.796909,"vanna_per_100k_oi":2501.839588,"charm_per_100k_oi":-70897.718911,"weekend_delta_shift_per_100k_oi":-212656.364974,"iv_surface_range_pp":25.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-40.334129,"peak_call_distance_pct":-40.334129,"peak_put_distance_pct":19.331742},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":231.6,"put_gex":-78.06,"net_gex":153.54,"call_oi":166,"put_oi":102},{"strike":5.0,"call_gex":8758.57,"put_gex":-342.73,"net_gex":8415.84,"call_oi":2002,"put_oi":83},{"strike":7.5,"call_gex":665.4,"put_gex":0.0,"net_gex":665.4,"call_oi":365,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":207.5,"total_value":207.5},{"strike":5.0,"call_value":415.0,"put_value":0.0,"total_value":415.0},{"strike":7.5,"call_value":5835.0,"put_value":0,"total_value":5835.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":243.2,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":191.6,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.8,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":130,"put_oi":127,"total_oi":257,"pc_ratio":0.977,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1375,"put_oi":35,"total_oi":1410,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1011,"put_oi":23,"total_oi":1034,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":14803.0,"put_delta_oi":-1515.0,"dealer_delta":-13288.0,"call_oi":166,"put_oi":102},{"strike":5.0,"call_delta_oi":77379.0,"put_delta_oi":-5912.0,"dealer_delta":-71467.0,"call_oi":2002,"put_oi":83},{"strike":7.5,"call_delta_oi":15359.0,"put_delta_oi":0,"dealer_delta":-15359.0,"call_oi":365,"put_oi":0}],"net_dealer_delta":-100114.0,"total_call_delta":107541.0,"total_put_delta":-7427.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.190000057220459,"strikes":[{"strike":2.5,"moneyness":0.5967,"type":"call","iv":0.875,"delta":0.8955,"oi":129},{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.684,"delta":0.4328,"oi":802}]},{"expiration":"10/16/2026","underlying_price":4.190000057220459,"strikes":[{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.8447,"delta":0.154,"oi":128}]},{"expiration":"11/20/2026","underlying_price":4.190000057220459,"strikes":[{"strike":5.0,"moneyness":1.1933,"type":"call","iv":0.9756,"delta":0.3795,"oi":1071},{"strike":7.5,"moneyness":1.79,"type":"call","iv":2.6884,"delta":0.4586,"oi":278}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.355207,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3795,"put_delta":0,"call_gamma":0.256745,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":1071,"put_oi":0}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":129,"put_oi":100},{"strike":5.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":2001,"put_oi":0},{"strike":7.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":358,"put_oi":0}],"net_vanna":68.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1829.0,"net_charm":1829.0,"call_oi":0,"put_oi":100},{"strike":5.0,"call_charm":-2141.0,"put_charm":0,"net_charm":-2141.0,"call_oi":1199,"put_oi":0},{"strike":7.5,"call_charm":-1615.0,"put_charm":0,"net_charm":-1615.0,"call_oi":278,"put_oi":0}],"net_charm":-1927.0,"weekend_delta_shift":-5780.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2048.0,"put_delta":-4063.0,"net_delta":-2015.0,"call_oi":130,"put_oi":127,"total_oi":257,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":55695.0,"put_delta":-2127.0,"net_delta":53567.0,"call_oi":1375,"put_oi":35,"total_oi":1410,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":48617.0,"put_delta":-1237.0,"net_delta":47380.0,"call_oi":1011,"put_oi":23,"total_oi":1034,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1182.0,"put_delta":0,"net_delta":1182.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":166,"put_oi":102,"total_oi":268,"bias":"bullish"},{"strike":5.0,"call_volume":3,"put_volume":502,"total_volume":505,"call_oi":2002,"put_oi":83,"total_oi":2085,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"bearish"}],"underlying_price":4.190000057220459,"peak_call_strike":2.5,"peak_put_strike":5.0,"total_call_volume":8,"total_put_volume":506,"volume_pc_ratio":63.25},"iv_contours":{"x":[1.19],"y":[14,49,140],"z":[[68.87],[94.77],[73.06]],"levels":[68.9,71.5,74.0,76.6,79.2,81.8,84.4,87.0,89.6,92.2,94.8],"min_iv":68.9,"max_iv":94.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":175.48},{"date":"2026-09-15","iv":110.33},{"date":"2026-09-16","iv":180.43},{"date":"2026-09-17","iv":123.87},{"date":"2026-09-18","iv":107.63},{"date":"2026-09-21","iv":93.11},{"date":"2026-09-22","iv":133.1},{"date":"2026-09-23","iv":164.9},{"date":"2026-09-24","iv":151.7},{"date":"2026-09-25","iv":564.2},{"date":"2026-09-28","iv":146.8},{"date":"2026-09-29","iv":380.0},{"date":"2026-09-30","iv":287.7},{"date":"2026-10-01","iv":142.2},{"date":"2026-10-02","iv":176.1}]}}