{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLRY","summary":{"name":"TLRY","price":3.61,"total_oi":175628,"call_oi":139142,"put_oi":36486,"pc_ratio":0.262,"net_gex":142529.67,"avg_iv":600.0,"iv_rank":24.2,"iv_52w_high":2073.6,"iv_52w_low":129.65,"gamma_flip":4.24,"max_pain":4.5},"features":{"symbol":"TLRY","price":3.61,"total_oi":175628,"analysis_coverage":0.9444,"avg_iv_pct":600.0,"iv_rank":24.2,"iv_52w_high_pct":2073.6,"iv_52w_low_pct":129.65,"front_dte":7,"front_atm_iv_pct":105.8599,"back_atm_iv_pct":59.6894,"term_premium_pp":46.1705,"expected_move_front_pct":14.66,"straddle_front_pct":10.94,"straddle_30d_pct":20.08,"risk_reversal_front_pp":-8.64,"risk_reversal_30d_pp":-38.01,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":0.631,"put_call_volume_front_ratio":0.127,"option_volume":7376,"volume_oi_ratio":0.041998,"net_delta_normalized":0.100415,"dealer_delta_normalized":-0.099761,"gex_per_100k_oi":81154.29772,"vanna_per_100k_oi":3042.794999,"charm_per_100k_oi":-153261.438951,"weekend_delta_shift_per_100k_oi":-459784.316852,"iv_surface_range_pp":109.3,"gamma_flip_distance_pct":17.451524,"max_pain_distance_pct":24.65374,"peak_call_distance_pct":10.803324,"peak_put_distance_pct":-3.047091},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2.96,"put_gex":-0.02,"net_gex":2.94,"call_oi":619,"put_oi":21},{"strike":1.0,"call_gex":67.83,"put_gex":-14.87,"net_gex":52.96,"call_oi":453,"put_oi":100},{"strike":1.5,"call_gex":244.32,"put_gex":-0.9,"net_gex":243.42,"call_oi":827,"put_oi":3},{"strike":2.0,"call_gex":1209.14,"put_gex":-222.41,"net_gex":986.72,"call_oi":1478,"put_oi":259},{"strike":2.5,"call_gex":667.47,"put_gex":-333.81,"net_gex":333.67,"call_oi":1363,"put_oi":227},{"strike":3.0,"call_gex":7070.34,"put_gex":-5465.67,"net_gex":1604.67,"call_oi":2919,"put_oi":1944},{"strike":3.5,"call_gex":5185.35,"put_gex":-49402.42,"net_gex":-44217.07,"call_oi":1099,"put_oi":4441},{"strike":4.0,"call_gex":50828.93,"put_gex":-28079.63,"net_gex":22749.3,"call_oi":9415,"put_oi":6526},{"strike":4.5,"call_gex":43737.66,"put_gex":-5909.3,"net_gex":37828.36,"call_oi":12270,"put_oi":1599},{"strike":5.0,"call_gex":63480.75,"put_gex":-13269.4,"net_gex":50211.34,"call_oi":24049,"put_oi":8560},{"strike":5.5,"call_gex":7578.57,"put_gex":-102.94,"net_gex":7475.63,"call_oi":3607,"put_oi":122},{"strike":6.0,"call_gex":13288.05,"put_gex":-1790.35,"net_gex":11497.7,"call_oi":6771,"put_oi":850},{"strike":6.5,"call_gex":425.68,"put_gex":-14.95,"net_gex":410.73,"call_oi":321,"put_oi":14},{"strike":7.0,"call_gex":21715.93,"put_gex":-13387.87,"net_gex":8328.07,"call_oi":14038,"put_oi":9692},{"strike":7.5,"call_gex":368.96,"put_gex":-2.0,"net_gex":366.97,"call_oi":255,"put_oi":3},{"strike":8.0,"call_gex":6444.29,"put_gex":-723.18,"net_gex":5721.12,"call_oi":5175,"put_oi":502},{"strike":8.5,"call_gex":74.63,"put_gex":-0.01,"net_gex":74.62,"call_oi":63,"put_oi":1},{"strike":9.0,"call_gex":2993.64,"put_gex":-323.11,"net_gex":2670.52,"call_oi":2812,"put_oi":247},{"strike":10.0,"call_gex":10403.23,"put_gex":-1146.0,"net_gex":9257.23,"call_oi":10087,"put_oi":994},{"strike":11.0,"call_gex":432.79,"put_gex":0.0,"net_gex":432.79,"call_oi":596,"put_oi":0},{"strike":12.0,"call_gex":2402.99,"put_gex":-139.17,"net_gex":2263.82,"call_oi":3175,"put_oi":139},{"strike":13.0,"call_gex":204.78,"put_gex":0.0,"net_gex":204.78,"call_oi":245,"put_oi":0},{"strike":14.0,"call_gex":9.97,"put_gex":0.0,"net_gex":9.97,"call_oi":18,"put_oi":0},{"strike":15.0,"call_gex":5660.27,"put_gex":-225.15,"net_gex":5435.12,"call_oi":8481,"put_oi":234},{"strike":17.0,"call_gex":2654.04,"put_gex":-0.85,"net_gex":2653.19,"call_oi":3378,"put_oi":1},{"strike":20.0,"call_gex":2775.12,"put_gex":-1.63,"net_gex":2773.49,"call_oi":5614,"put_oi":2},{"strike":22.0,"call_gex":7860.37,"put_gex":0.0,"net_gex":7860.37,"call_oi":10690,"put_oi":0},{"strike":25.0,"call_gex":599.98,"put_gex":0.0,"net_gex":599.98,"call_oi":1584,"put_oi":0},{"strike":27.0,"call_gex":963.73,"put_gex":0.0,"net_gex":963.73,"call_oi":1370,"put_oi":0},{"strike":30.0,"call_gex":3736.5,"put_gex":-2.94,"net_gex":3733.56,"call_oi":6370,"put_oi":5}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":175733.5,"total_value":175733.5},{"strike":1.0,"call_value":309.5,"put_value":157501.0,"total_value":157810.5},{"strike":1.5,"call_value":845.5,"put_value":139318.5,"total_value":140164.0},{"strike":2.0,"call_value":1795.0,"put_value":121137.5,"total_value":122932.5},{"strike":2.5,"call_value":3483.5,"put_value":103086.0,"total_value":106569.5},{"strike":3.0,"call_value":5853.5,"put_value":85148.0,"total_value":91001.5},{"strike":3.5,"call_value":9683.0,"put_value":68182.0,"total_value":77865.0},{"strike":4.0,"call_value":14062.0,"put_value":53436.5,"total_value":67498.5},{"strike":4.5,"call_value":23148.5,"put_value":41954.0,"total_value":65102.5},{"strike":5.0,"call_value":38370.0,"put_value":31271.0,"total_value":69641.0},{"strike":5.5,"call_value":65616.0,"put_value":24868.0,"total_value":90484.0},{"strike":6.0,"call_value":94665.5,"put_value":18526.0,"total_value":113191.5},{"strike":6.5,"call_value":127100.5,"put_value":12609.0,"total_value":139709.5},{"strike":7.0,"call_value":159696.0,"put_value":6699.0,"total_value":166395.0},{"strike":7.5,"call_value":199310.5,"put_value":5635.0,"total_value":204945.5},{"strike":8.0,"call_value":239052.5,"put_value":4572.5,"total_value":243625.0},{"strike":8.5,"call_value":281382.0,"put_value":3761.0,"total_value":285143.0},{"strike":9.0,"call_value":323743.0,"put_value":2950.0,"total_value":326693.0},{"strike":10.0,"call_value":411277.0,"put_value":1575.0,"total_value":412852.0},{"strike":11.0,"call_value":508898.0,"put_value":1194.0,"total_value":510092.0},{"strike":12.0,"call_value":607115.0,"put_value":813.0,"total_value":607928.0},{"strike":13.0,"call_value":708507.0,"put_value":571.0,"total_value":709078.0},{"strike":14.0,"call_value":810144.0,"put_value":329.0,"total_value":810473.0},{"strike":15.0,"call_value":911799.0,"put_value":87.0,"total_value":911886.0},{"strike":17.0,"call_value":1132071.0,"put_value":71.0,"total_value":1132142.0},{"strike":20.0,"call_value":1472613.0,"put_value":50.0,"total_value":1472663.0},{"strike":22.0,"call_value":1710869.0,"put_value":40.0,"total_value":1710909.0},{"strike":25.0,"call_value":2100323.0,"put_value":25.0,"total_value":2100348.0},{"strike":27.0,"call_value":2363127.0,"put_value":15.0,"total_value":2363142.0},{"strike":30.0,"call_value":2761443.0,"put_value":0,"total_value":2761443.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":214.5,"strike":2.6},{"moneyness":0.85,"dte":14,"iv":198.9,"strike":2.17},{"moneyness":0.85,"dte":21,"iv":180.1,"strike":2.4},{"moneyness":0.85,"dte":30,"iv":251.8,"strike":1.83},{"moneyness":0.85,"dte":45,"iv":155.6,"strike":2.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.2,"strike":2.03},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":105.9,"strike":3.5},{"moneyness":0.95,"dte":14,"iv":75.7,"strike":3.5},{"moneyness":0.95,"dte":21,"iv":82.5,"strike":3.5},{"moneyness":0.95,"dte":30,"iv":70.0,"strike":3.5},{"moneyness":0.95,"dte":45,"iv":59.7,"strike":3.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.7,"strike":3.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":115.1,"strike":4.0},{"moneyness":1.1,"dte":14,"iv":73.7,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":90.3,"strike":4.0},{"moneyness":1.1,"dte":30,"iv":97.4,"strike":4.0},{"moneyness":1.1,"dte":45,"iv":79.7,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.0,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":210.6,"strike":5.9},{"moneyness":1.15,"dte":14,"iv":220.5,"strike":6.25},{"moneyness":1.15,"dte":21,"iv":147.0,"strike":6.04},{"moneyness":1.15,"dte":30,"iv":161.8,"strike":6.0},{"moneyness":1.15,"dte":45,"iv":106.3,"strike":5.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":159.3,"strike":10.59}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":2708},{"expiration":"10/16/2026","dte":14,"iv":0.4912,"contract_count":2,"total_oi":800},{"expiration":"10/23/2026","dte":21,"iv":0.6067,"contract_count":2,"total_oi":150},{"expiration":"10/30/2026","dte":28,"iv":0.792,"contract_count":2,"total_oi":167},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":2,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":0.2215,"contract_count":2,"total_oi":104},{"expiration":"12/18/2026","dte":77,"iv":0.5956,"contract_count":2,"total_oi":320},{"expiration":"01/15/2027","dte":105,"iv":0.4535,"contract_count":2,"total_oi":144},{"expiration":"03/19/2027","dte":168,"iv":0.4456,"contract_count":2,"total_oi":637},{"expiration":"01/21/2028","dte":476,"iv":0.7146,"contract_count":2,"total_oi":43},{"expiration":"01/19/2029","dte":840,"iv":0.7467,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":14.66,"expected_move_2std":29.32,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.82,"expected_move_2std":29.65,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.8,"expected_move_2std":39.6,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.91,"expected_move_2std":51.81,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.41,"expected_move_2std":28.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.87,"expected_move_2std":43.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.61,"expected_move_2std":75.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.4,"expected_move_2std":78.79,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.51,"expected_move_2std":99.03,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":101.57,"expected_move_2std":203.14,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":137.82,"expected_move_2std":275.63,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5832,"put_oi":2257,"total_oi":8089,"pc_ratio":0.387,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5830,"put_oi":3681,"total_oi":9511,"pc_ratio":0.631,"pc_ratio_volume":0.127,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":13226,"put_oi":3195,"total_oi":16421,"pc_ratio":0.242,"pc_ratio_volume":0.332,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2202,"put_oi":298,"total_oi":2500,"pc_ratio":0.135,"pc_ratio_volume":1.231,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1880,"put_oi":305,"total_oi":2185,"pc_ratio":0.162,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":986,"put_oi":38,"total_oi":1024,"pc_ratio":0.039,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":142,"put_oi":1,"total_oi":143,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4625,"put_oi":186,"total_oi":4811,"pc_ratio":0.04,"pc_ratio_volume":0.741,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":19808,"put_oi":4730,"total_oi":24538,"pc_ratio":0.239,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":59576,"put_oi":4978,"total_oi":64554,"pc_ratio":0.084,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4534,"put_oi":452,"total_oi":4986,"pc_ratio":0.1,"pc_ratio_volume":0.18,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":19659,"put_oi":16245,"total_oi":35904,"pc_ratio":0.826,"pc_ratio_volume":0.102,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":842,"put_oi":120,"total_oi":962,"pc_ratio":0.143,"pc_ratio_volume":0.074,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":45439.0,"put_delta_oi":-1.0,"dealer_delta":-45438.0,"call_oi":455,"put_oi":1},{"strike":1.0,"call_delta_oi":34548.0,"put_delta_oi":-165.0,"dealer_delta":-34383.0,"call_oi":355,"put_oi":55},{"strike":1.5,"call_delta_oi":75780.0,"put_delta_oi":-20.0,"dealer_delta":-75760.0,"call_oi":816,"put_oi":3},{"strike":2.0,"call_delta_oi":134760.0,"put_delta_oi":-2745.0,"dealer_delta":-132015.0,"call_oi":1478,"put_oi":259},{"strike":2.5,"call_delta_oi":46826.0,"put_delta_oi":-3114.0,"dealer_delta":-43712.0,"call_oi":557,"put_oi":227},{"strike":3.0,"call_delta_oi":225305.0,"put_delta_oi":-43057.0,"dealer_delta":-182248.0,"call_oi":2919,"put_oi":1944},{"strike":3.5,"call_delta_oi":69331.0,"put_delta_oi":-161449.0,"dealer_delta":92119.0,"call_oi":1099,"put_oi":4441},{"strike":4.0,"call_delta_oi":332683.0,"put_delta_oi":-459597.0,"dealer_delta":126914.0,"call_oi":9415,"put_oi":6526},{"strike":4.5,"call_delta_oi":264156.0,"put_delta_oi":-127442.0,"dealer_delta":-136714.0,"call_oi":12270,"put_oi":1599},{"strike":5.0,"call_delta_oi":604829.0,"put_delta_oi":-401331.0,"dealer_delta":-203498.0,"call_oi":24049,"put_oi":8560},{"strike":5.5,"call_delta_oi":85849.0,"put_delta_oi":-11088.0,"dealer_delta":-74760.0,"call_oi":3607,"put_oi":122},{"strike":6.0,"call_delta_oi":103006.0,"put_delta_oi":-70323.0,"dealer_delta":-32684.0,"call_oi":6771,"put_oi":850},{"strike":6.5,"call_delta_oi":14267.0,"put_delta_oi":-1303.0,"dealer_delta":-12964.0,"call_oi":321,"put_oi":14},{"strike":7.0,"call_delta_oi":294811.0,"put_delta_oi":-548471.0,"dealer_delta":253660.0,"call_oi":14038,"put_oi":9692},{"strike":7.5,"call_delta_oi":5276.0,"put_delta_oi":-291.0,"dealer_delta":-4985.0,"call_oi":255,"put_oi":3},{"strike":8.0,"call_delta_oi":75781.0,"put_delta_oi":-41752.0,"dealer_delta":-34029.0,"call_oi":5175,"put_oi":502},{"strike":8.5,"call_delta_oi":2886.0,"put_delta_oi":-100.0,"dealer_delta":-2786.0,"call_oi":63,"put_oi":1},{"strike":9.0,"call_delta_oi":82470.0,"put_delta_oi":-20457.0,"dealer_delta":-62013.0,"call_oi":2812,"put_oi":247},{"strike":10.0,"call_delta_oi":130224.0,"put_delta_oi":-80802.0,"dealer_delta":-49421.0,"call_oi":10087,"put_oi":994},{"strike":11.0,"call_delta_oi":16369.0,"put_delta_oi":0,"dealer_delta":-16369.0,"call_oi":596,"put_oi":0},{"strike":12.0,"call_delta_oi":32465.0,"put_delta_oi":-10826.0,"dealer_delta":-21639.0,"call_oi":3175,"put_oi":139},{"strike":13.0,"call_delta_oi":13351.0,"put_delta_oi":0,"dealer_delta":-13351.0,"call_oi":245,"put_oi":0},{"strike":14.0,"call_delta_oi":1265.0,"put_delta_oi":0,"dealer_delta":-1265.0,"call_oi":18,"put_oi":0},{"strike":15.0,"call_delta_oi":86976.0,"put_delta_oi":-13703.0,"dealer_delta":-73273.0,"call_oi":8481,"put_oi":234},{"strike":17.0,"call_delta_oi":175533.0,"put_delta_oi":-84.0,"dealer_delta":-175448.0,"call_oi":3378,"put_oi":1},{"strike":20.0,"call_delta_oi":33590.0,"put_delta_oi":-166.0,"dealer_delta":-33424.0,"call_oi":5614,"put_oi":2},{"strike":22.0,"call_delta_oi":560173.0,"put_delta_oi":0,"dealer_delta":-560173.0,"call_oi":10690,"put_oi":0},{"strike":25.0,"call_delta_oi":9945.0,"put_delta_oi":0,"dealer_delta":-9945.0,"call_oi":1584,"put_oi":0},{"strike":27.0,"call_delta_oi":41852.0,"put_delta_oi":0,"dealer_delta":-41852.0,"call_oi":1370,"put_oi":0},{"strike":30.0,"call_delta_oi":150814.0,"put_delta_oi":-193.0,"dealer_delta":-150622.0,"call_oi":6370,"put_oi":5}],"net_dealer_delta":-1752078.0,"total_call_delta":3750558.0,"total_put_delta":-1998480.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.609999895095825,"strikes":[{"strike":2.0,"moneyness":0.554,"type":"call","iv":0.7523,"delta":0.9556,"oi":528},{"strike":3.0,"moneyness":0.831,"type":"put","iv":0.6842,"delta":-0.235,"oi":926},{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.6824,"delta":0.7653,"oi":402},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.7164,"delta":-0.5181,"oi":219},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.7448,"delta":0.4885,"oi":924},{"strike":4.5,"moneyness":1.2465,"type":"put","iv":0.858,"delta":-0.5893,"oi":173},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":0.7852,"delta":0.3869,"oi":1087},{"strike":5.0,"moneyness":1.385,"type":"put","iv":0.8519,"delta":-0.6781,"oi":640},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.7778,"delta":0.2919,"oi":9627},{"strike":5.5,"moneyness":1.5235,"type":"call","iv":0.8448,"delta":0.2478,"oi":314},{"strike":6.0,"moneyness":1.662,"type":"call","iv":0.8621,"delta":0.1983,"oi":2071},{"strike":6.0,"moneyness":1.662,"type":"put","iv":0.6972,"delta":-0.8742,"oi":180},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":0.9451,"delta":0.15,"oi":3437},{"strike":7.0,"moneyness":1.9391,"type":"put","iv":0.9545,"delta":-0.8464,"oi":1308},{"strike":8.0,"moneyness":2.2161,"type":"call","iv":1.0686,"delta":0.1382,"oi":1123},{"strike":8.0,"moneyness":2.2161,"type":"put","iv":1.2089,"delta":-0.8137,"oi":339},{"strike":9.0,"moneyness":2.4931,"type":"call","iv":2.8585,"delta":0.5684,"oi":883},{"strike":9.0,"moneyness":2.4931,"type":"put","iv":1.3424,"delta":-0.8158,"oi":202},{"strike":10.0,"moneyness":2.7701,"type":"call","iv":1.2236,"delta":0.1122,"oi":5879},{"strike":10.0,"moneyness":2.7701,"type":"put","iv":1.2765,"delta":-0.8722,"oi":715},{"strike":12.0,"moneyness":3.3241,"type":"call","iv":1.1556,"delta":0.0527,"oi":2200},{"strike":15.0,"moneyness":4.1551,"type":"call","iv":1.4049,"delta":0.0658,"oi":7103},{"strike":20.0,"moneyness":5.5402,"type":"call","iv":1.5842,"delta":0.0562,"oi":5430},{"strike":25.0,"moneyness":6.9252,"type":"call","iv":1.4565,"delta":0.0185,"oi":1078}]},{"expiration":"01/19/2029","underlying_price":3.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.6925,"type":"call","iv":0.8491,"delta":0.8425,"oi":240},{"strike":5.5,"moneyness":1.5235,"type":"call","iv":0.7491,"delta":0.6115,"oi":122},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":0.8317,"delta":0.5725,"oi":371}]},{"expiration":"01/21/2028","underlying_price":3.609999895095825,"strikes":[{"strike":1.5,"moneyness":0.4155,"type":"call","iv":1.629,"delta":0.9239,"oi":704},{"strike":2.0,"moneyness":0.554,"type":"put","iv":0.8861,"delta":-0.1262,"oi":131},{"strike":2.0,"moneyness":0.554,"type":"call","iv":0.83,"delta":0.8761,"oi":752},{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.8544,"delta":0.7685,"oi":759},{"strike":3.0,"moneyness":0.831,"type":"put","iv":0.8198,"delta":-0.2343,"oi":350},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.8599,"delta":0.6708,"oi":1579},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.8937,"delta":-0.3215,"oi":192},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":0.8501,"delta":0.6235,"oi":747},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.8396,"delta":0.5779,"oi":2651},{"strike":5.0,"moneyness":1.385,"type":"put","iv":0.9203,"delta":-0.3946,"oi":6913},{"strike":5.5,"moneyness":1.5235,"type":"call","iv":0.7747,"delta":0.5112,"oi":412},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":0.8933,"delta":0.4657,"oi":2141},{"strike":7.0,"moneyness":1.9391,"type":"put","iv":0.9522,"delta":-0.5062,"oi":7990},{"strike":10.0,"moneyness":2.7701,"type":"put","iv":0.9137,"delta":-0.6566,"oi":274},{"strike":10.0,"moneyness":2.7701,"type":"call","iv":0.8085,"delta":0.2798,"oi":1802},{"strike":12.0,"moneyness":3.3241,"type":"call","iv":0.8735,"delta":0.2573,"oi":779},{"strike":15.0,"moneyness":4.1551,"type":"put","iv":1.2866,"delta":-0.5788,"oi":227},{"strike":15.0,"moneyness":4.1551,"type":"call","iv":0.8745,"delta":0.1912,"oi":977},{"strike":17.0,"moneyness":4.7091,"type":"call","iv":0.9178,"delta":0.1831,"oi":131},{"strike":20.0,"moneyness":5.5402,"type":"call","iv":0.9588,"delta":0.1666,"oi":184},{"strike":22.0,"moneyness":6.0942,"type":"call","iv":1.7154,"delta":0.5331,"oi":462},{"strike":25.0,"moneyness":6.9252,"type":"call","iv":1.0327,"delta":0.157,"oi":506},{"strike":27.0,"moneyness":7.4792,"type":"call","iv":1.0488,"delta":0.1498,"oi":789},{"strike":30.0,"moneyness":8.3102,"type":"call","iv":0.9539,"delta":0.0883,"oi":4148}]},{"expiration":"03/19/2027","underlying_price":3.609999895095825,"strikes":[{"strike":2.0,"moneyness":0.554,"type":"call","iv":0.7581,"delta":0.9259,"oi":101},{"strike":2.5,"moneyness":0.6925,"type":"call","iv":0.8285,"delta":0.8341,"oi":290},{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.691,"delta":0.749,"oi":962},{"strike":3.5,"moneyness":0.9695,"type":"call","iv":0.7149,"delta":0.6353,"oi":617},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.7216,"delta":0.5294,"oi":147},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.7649,"delta":-0.461,"oi":135},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":0.7321,"delta":0.4372,"oi":335},{"strike":5.0,"moneyness":1.385,"type":"call","iv":0.7482,"delta":0.3623,"oi":305},{"strike":5.5,"moneyness":1.5235,"type":"call","iv":0.647,"delta":0.2423,"oi":175},{"strike":6.0,"moneyness":1.662,"type":"call","iv":0.7764,"delta":0.2521,"oi":545},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":0.8212,"delta":0.1896,"oi":758},{"strike":7.0,"moneyness":1.9391,"type":"put","iv":0.9968,"delta":-0.7311,"oi":118},{"strike":9.0,"moneyness":2.4931,"type":"call","iv":0.9395,"delta":0.138,"oi":181}]},{"expiration":"10/09/2026","underlying_price":3.609999895095825,"strikes":[{"strike":3.0,"moneyness":0.831,"type":"put","iv":1.2256,"delta":-0.1037,"oi":138},{"strike":3.5,"moneyness":0.9695,"type":"put","iv":1.0232,"delta":-0.3795,"oi":2656},{"strike":4.0,"moneyness":1.108,"type":"call","iv":1.1095,"delta":0.2594,"oi":1713},{"strike":4.0,"moneyness":1.108,"type":"put","iv":1.1933,"delta":-0.7222,"oi":657},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":1.2476,"delta":0.0979,"oi":2530},{"strike":4.5,"moneyness":1.2465,"type":"put","iv":1.5851,"delta":-0.8363,"oi":188},{"strike":5.0,"moneyness":1.385,"type":"call","iv":1.4952,"delta":0.0548,"oi":792}]},{"expiration":"10/16/2026","underlying_price":3.609999895095825,"strikes":[{"strike":3.0,"moneyness":0.831,"type":"call","iv":0.839,"delta":0.8957,"oi":256},{"strike":3.5,"moneyness":0.9695,"type":"put","iv":0.6805,"delta":-0.3756,"oi":727},{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.9439,"delta":0.3162,"oi":1815},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.5303,"delta":-0.8314,"oi":1256},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":1.1965,"delta":0.1959,"oi":2853},{"strike":4.5,"moneyness":1.2465,"type":"put","iv":1.0663,"delta":-0.8382,"oi":829},{"strike":5.0,"moneyness":1.385,"type":"put","iv":1.1026,"delta":-0.927,"oi":336},{"strike":5.0,"moneyness":1.385,"type":"call","iv":1.1756,"delta":0.0884,"oi":4451},{"strike":5.5,"moneyness":1.5235,"type":"call","iv":1.4213,"delta":0.0764,"oi":453},{"strike":6.0,"moneyness":1.662,"type":"call","iv":1.4363,"delta":0.0415,"oi":809},{"strike":7.0,"moneyness":1.9391,"type":"call","iv":1.9972,"delta":0.0589,"oi":645}]},{"expiration":"10/23/2026","underlying_price":3.609999895095825,"strikes":[{"strike":4.0,"moneyness":1.108,"type":"call","iv":0.8561,"delta":0.3445,"oi":124},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":0.9625,"delta":0.1962,"oi":510},{"strike":5.0,"moneyness":1.385,"type":"call","iv":1.0147,"delta":0.107,"oi":671}]},{"expiration":"10/30/2026","underlying_price":3.609999895095825,"strikes":[{"strike":3.5,"moneyness":0.9695,"type":"put","iv":0.6788,"delta":-0.3909,"oi":124},{"strike":4.0,"moneyness":1.108,"type":"put","iv":0.9035,"delta":-0.611,"oi":116},{"strike":4.5,"moneyness":1.2465,"type":"call","iv":1.0589,"delta":0.2708,"oi":489},{"strike":5.0,"moneyness":1.385,"type":"call","iv":1.2804,"delta":0.226,"oi":523},{"strike":7.5,"moneyness":2.0776,"type":"call","iv":1.9978,"delta":0.1427,"oi":207},{"strike":8.0,"moneyness":2.2161,"type":"call","iv":2.5135,"delta":0.2068,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1974,"call_gamma":0,"put_gamma":2.06931,"call_theta":0,"put_theta":-0.5107,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":382},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0537,"put_delta":-0.9994,"call_gamma":0.483656,"put_gamma":0.017672,"call_theta":-0.3372,"put_theta":-0.0026,"call_vega":0.0,"put_vega":0.0,"call_oi":1871,"put_oi":1501},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.032,"put_delta":-0.9997,"call_gamma":0.172255,"put_gamma":0.005185,"call_theta":-0.4093,"put_theta":-0.0033,"call_vega":0.0,"put_vega":0.0,"call_oi":2026,"put_oi":153},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.317586,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":138},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6163,"put_delta":-0.3795,"call_gamma":0.753959,"put_gamma":0.803693,"call_theta":-0.0163,"put_theta":-0.0148,"call_vega":0.0018,"put_vega":0.0018,"call_oi":52,"put_oi":2656},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2594,"put_delta":-0.7222,"call_gamma":0.63091,"put_gamma":0.607112,"call_theta":-0.014,"put_theta":-0.0151,"call_vega":0.0015,"put_vega":0.0016,"call_oi":1713,"put_oi":657},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0979,"put_delta":-0.8363,"call_gamma":0.299348,"put_gamma":0.336643,"call_theta":-0.0084,"put_theta":-0.0146,"call_vega":0.0008,"put_vega":0.0011,"call_oi":2530,"put_oi":188},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8957,"put_delta":0,"call_gamma":0.31647,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6122,"put_delta":-0.3756,"call_gamma":0.674747,"put_gamma":0.818348,"call_theta":-0.0086,"put_theta":-0.0066,"call_vega":0.0026,"put_vega":0.0026,"call_oi":73,"put_oi":727},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3162,"put_delta":-0.8314,"call_gamma":0.553325,"put_gamma":0.696599,"call_theta":-0.0089,"put_theta":-0.0031,"call_vega":0.0024,"put_vega":0.0017,"call_oi":1815,"put_oi":1256},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1959,"put_delta":-0.8382,"call_gamma":0.339185,"put_gamma":0.33743,"call_theta":-0.0087,"put_theta":-0.0064,"call_vega":0.0019,"put_vega":0.0017,"call_oi":2853,"put_oi":829},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.602,"put_delta":-0.3809,"call_gamma":0.440697,"put_gamma":0.733525,"call_theta":-0.0087,"put_theta":-0.0048,"call_vega":0.0033,"put_vega":0.0032,"call_oi":65,"put_oi":85},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3445,"put_delta":-0.6331,"call_gamma":0.509031,"put_gamma":0.46942,"call_theta":-0.0068,"put_theta":-0.0072,"call_vega":0.0031,"put_vega":0.0032,"call_oi":124,"put_oi":90},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1962,"put_delta":0,"call_gamma":0.340293,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3909,"call_gamma":0,"put_gamma":0.576042,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":124},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3845,"put_delta":-0.611,"call_gamma":0.440546,"put_gamma":0.432226,"call_theta":-0.0063,"put_theta":-0.006,"call_vega":0.0038,"put_vega":0.0038,"call_oi":69,"put_oi":116},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2708,"put_delta":0,"call_gamma":0.318524,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7647,"put_delta":0,"call_gamma":0.244486,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3934,"call_gamma":0,"put_gamma":0.404777,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":71},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.441,"put_delta":-0.595,"call_gamma":0.345499,"put_gamma":0.410765,"call_theta":-0.0048,"put_theta":-0.0035,"call_vega":0.0052,"put_vega":0.0051,"call_oi":265,"put_oi":81},{"strike":4.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2804,"put_delta":0,"call_gamma":0.316728,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7552,"put_delta":-0.2277,"call_gamma":0.222104,"put_gamma":0.249733,"call_theta":-0.0031,"put_theta":-0.0023,"call_vega":0.0052,"put_vega":0.005,"call_oi":438,"put_oi":433},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3851,"call_gamma":0,"put_gamma":0.287349,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":299},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4622,"put_delta":-0.5104,"call_gamma":0.315783,"put_gamma":0.270973,"call_theta":-0.0034,"put_theta":-0.0036,"call_vega":0.0065,"put_vega":0.0066,"call_oi":854,"put_oi":2268},{"strike":4.5,"dte":77,"expiration":"12/18/2026","call_delta":0.305,"put_delta":-0.6146,"call_gamma":0.306605,"put_gamma":0.251374,"call_theta":-0.0027,"put_theta":-0.0034,"call_vega":0.0058,"put_vega":0.0063,"call_oi":996,"put_oi":147}],"strikes":[3.0,3.5,4.0,4.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-8.64,"put_25d_iv":102.32,"call_25d_iv":110.95,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-51.6,"put_25d_iv":68.05,"call_25d_iv":119.65,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-224.82,"put_25d_iv":61.47,"call_25d_iv":286.29,"put_25d_strike":3.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-38.01,"put_25d_iv":67.88,"call_25d_iv":105.89,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.65,"put_25d_iv":72.58,"call_25d_iv":81.23,"put_25d_strike":3.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.82,"put_25d_iv":73.39,"call_25d_iv":84.21,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-16.05,"put_25d_iv":68.42,"call_25d_iv":84.48,"put_25d_strike":3.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.15,"put_25d_iv":76.49,"call_25d_iv":77.64,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.37,"put_25d_iv":81.98,"call_25d_iv":87.35,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":398,"put_oi":0},{"strike":1.0,"call_vanna":-10.0,"put_vanna":2.0,"net_vanna":-8.0,"call_oi":268,"put_oi":55},{"strike":1.5,"call_vanna":-99.0,"put_vanna":0,"net_vanna":-99.0,"call_oi":759,"put_oi":0},{"strike":2.0,"call_vanna":-166.0,"put_vanna":30.0,"net_vanna":-136.0,"call_oi":1437,"put_oi":245},{"strike":2.5,"call_vanna":-93.0,"put_vanna":18.0,"net_vanna":-75.0,"call_oi":530,"put_oi":169},{"strike":3.0,"call_vanna":-323.0,"put_vanna":181.0,"net_vanna":-143.0,"call_oi":2891,"put_oi":1847},{"strike":3.5,"call_vanna":-50.0,"put_vanna":66.0,"net_vanna":16.0,"call_oi":899,"put_oi":4396},{"strike":4.0,"call_vanna":-131.0,"put_vanna":-39.0,"net_vanna":-169.0,"call_oi":9415,"put_oi":6515},{"strike":4.5,"call_vanna":257.0,"put_vanna":-42.0,"net_vanna":215.0,"call_oi":12251,"put_oi":1490},{"strike":5.0,"call_vanna":970.0,"put_vanna":559.0,"net_vanna":1529.0,"call_oi":24043,"put_oi":8470},{"strike":5.5,"call_vanna":132.0,"put_vanna":-0.0,"net_vanna":132.0,"call_oi":3546,"put_oi":74},{"strike":6.0,"call_vanna":474.0,"put_vanna":-63.0,"net_vanna":411.0,"call_oi":6732,"put_oi":812},{"strike":6.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":258,"put_oi":0},{"strike":7.0,"call_vanna":874.0,"put_vanna":-188.0,"net_vanna":686.0,"call_oi":14021,"put_oi":9669},{"strike":7.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":207,"put_oi":0},{"strike":8.0,"call_vanna":247.0,"put_vanna":-39.0,"net_vanna":209.0,"call_oi":5130,"put_oi":462},{"strike":8.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":9.0,"call_vanna":93.0,"put_vanna":-18.0,"net_vanna":75.0,"call_oi":2747,"put_oi":202},{"strike":10.0,"call_vanna":881.0,"put_vanna":-95.0,"net_vanna":785.0,"call_oi":10087,"put_oi":989},{"strike":11.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":596,"put_oi":0},{"strike":12.0,"call_vanna":260.0,"put_vanna":-6.0,"net_vanna":254.0,"call_oi":3175,"put_oi":70},{"strike":13.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":245,"put_oi":0},{"strike":15.0,"call_vanna":603.0,"put_vanna":-16.0,"net_vanna":587.0,"call_oi":8481,"put_oi":227},{"strike":17.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":3378,"put_oi":0},{"strike":20.0,"call_vanna":326.0,"put_vanna":0,"net_vanna":326.0,"call_oi":5614,"put_oi":0},{"strike":22.0,"call_vanna":-117.0,"put_vanna":0,"net_vanna":-117.0,"call_oi":10690,"put_oi":0},{"strike":25.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1584,"put_oi":0},{"strike":27.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1370,"put_oi":0},{"strike":30.0,"call_vanna":611.0,"put_vanna":0,"net_vanna":611.0,"call_oi":6370,"put_oi":0}],"net_vanna":5344.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":398,"put_oi":0},{"strike":1.0,"call_charm":-1303.0,"put_charm":0,"net_charm":-1303.0,"call_oi":172,"put_oi":0},{"strike":3.0,"call_charm":-2737.0,"put_charm":632.0,"net_charm":-2106.0,"call_oi":330,"put_oi":138},{"strike":3.5,"call_charm":-4321.0,"put_charm":83343.0,"net_charm":79023.0,"call_oi":190,"put_oi":3663},{"strike":4.0,"call_charm":-46850.0,"put_charm":47130.0,"net_charm":280.0,"call_oi":3986,"put_oi":2200},{"strike":4.5,"call_charm":-26189.0,"put_charm":23571.0,"net_charm":-2618.0,"call_oi":7060,"put_oi":1017},{"strike":5.0,"call_charm":-11813.0,"put_charm":2915.0,"net_charm":-8899.0,"call_oi":8985,"put_oi":402},{"strike":5.5,"call_charm":-124950.0,"put_charm":0,"net_charm":-124950.0,"call_oi":1787,"put_oi":0},{"strike":6.0,"call_charm":-612.0,"put_charm":0,"net_charm":-612.0,"call_oi":1520,"put_oi":0},{"strike":6.5,"call_charm":-70213.0,"put_charm":0,"net_charm":-70213.0,"call_oi":258,"put_oi":0},{"strike":7.0,"call_charm":-100353.0,"put_charm":0,"net_charm":-100353.0,"call_oi":1049,"put_oi":0},{"strike":7.5,"call_charm":-317.0,"put_charm":0,"net_charm":-317.0,"call_oi":207,"put_oi":0},{"strike":8.0,"call_charm":-27714.0,"put_charm":0,"net_charm":-27714.0,"call_oi":2262,"put_oi":0},{"strike":9.0,"call_charm":-9378.0,"put_charm":0,"net_charm":-9378.0,"call_oi":176,"put_oi":0}],"net_charm":-269170.0,"weekend_delta_shift":-807510.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":41232.0,"put_delta":-194615.0,"net_delta":-153383.0,"call_oi":5612,"put_oi":2257,"total_oi":7869,"total_volume":1128,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":117284.0,"put_delta":-168575.0,"net_delta":-51292.0,"call_oi":5830,"put_oi":3681,"total_oi":9511,"total_volume":1789,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":220663.0,"put_delta":-234606.0,"net_delta":-13943.0,"call_oi":13226,"put_oi":3195,"total_oi":16421,"total_volume":1512,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":64663.0,"put_delta":-19971.0,"net_delta":44692.0,"call_oi":2202,"put_oi":298,"total_oi":2500,"total_volume":87,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":61212.0,"put_delta":-16489.0,"net_delta":44723.0,"call_oi":1880,"put_oi":305,"total_oi":2185,"total_volume":257,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":64838.0,"put_delta":-2409.0,"net_delta":62429.0,"call_oi":986,"put_oi":38,"total_oi":1024,"total_volume":108,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":6328.0,"put_delta":-84.0,"net_delta":6244.0,"call_oi":112,"put_oi":1,"total_oi":113,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":92819.0,"put_delta":-9228.0,"net_delta":83592.0,"call_oi":4625,"put_oi":186,"total_oi":4811,"total_volume":303,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":352272.0,"put_delta":-264964.0,"net_delta":87308.0,"call_oi":19802,"put_oi":4730,"total_oi":24532,"total_volume":710,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1649197.0,"put_delta":-330991.0,"net_delta":1318207.0,"call_oi":58759,"put_oi":4978,"total_oi":63737,"total_volume":110,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":219695.0,"put_delta":-25645.0,"net_delta":194050.0,"call_oi":4534,"put_oi":452,"total_oi":4986,"total_volume":714,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":803597.0,"put_delta":-728856.0,"net_delta":74742.0,"call_oi":19658,"put_oi":16200,"total_oi":35858,"total_volume":119,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":56758.0,"put_delta":-2048.0,"net_delta":54710.0,"call_oi":837,"put_oi":100,"total_oi":937,"total_volume":29,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.5,"straddle_price":0.39,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":105.9},{"expiration":"10/16/2026","dte":14,"strike":3.5,"straddle_price":0.42,"straddle_pct":11.5,"implied_move":11.5,"avg_iv":75.7},{"expiration":"10/30/2026","dte":28,"strike":3.5,"straddle_price":0.72,"straddle_pct":20.08,"implied_move":20.08,"avg_iv":93.5},{"expiration":"11/20/2026","dte":49,"strike":3.5,"straddle_price":0.62,"straddle_pct":17.17,"implied_move":17.17,"avg_iv":59.7},{"expiration":"12/18/2026","dte":77,"strike":3.5,"straddle_price":1.06,"straddle_pct":29.22,"implied_move":29.22,"avg_iv":81.9},{"expiration":"01/15/2027","dte":105,"strike":3.5,"straddle_price":1.11,"straddle_pct":30.61,"implied_move":30.61,"avg_iv":73.5},{"expiration":"03/19/2027","dte":168,"strike":3.5,"straddle_price":1.38,"straddle_pct":38.23,"implied_move":38.23,"avg_iv":73.0},{"expiration":"01/21/2028","dte":476,"strike":3.5,"straddle_price":2.7,"straddle_pct":74.65,"implied_move":74.65,"avg_iv":88.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":313,"put_volume":3,"total_volume":316,"call_oi":619,"put_oi":21,"total_oi":640,"bias":"bullish"},{"strike":1.0,"call_volume":162,"put_volume":10,"total_volume":172,"call_oi":453,"put_oi":100,"total_oi":553,"bias":"bullish"},{"strike":1.5,"call_volume":123,"put_volume":10,"total_volume":133,"call_oi":827,"put_oi":3,"total_oi":830,"bias":"bullish"},{"strike":2.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":1478,"put_oi":259,"total_oi":1737,"bias":"bullish"},{"strike":2.5,"call_volume":166,"put_volume":186,"total_volume":352,"call_oi":1363,"put_oi":227,"total_oi":1590,"bias":"neutral"},{"strike":3.0,"call_volume":55,"put_volume":69,"total_volume":124,"call_oi":2919,"put_oi":1944,"total_oi":4863,"bias":"neutral"},{"strike":3.5,"call_volume":342,"put_volume":468,"total_volume":810,"call_oi":1099,"put_oi":4441,"total_oi":5540,"bias":"neutral"},{"strike":4.0,"call_volume":2637,"put_volume":340,"total_volume":2977,"call_oi":9415,"put_oi":6526,"total_oi":15941,"bias":"bullish"},{"strike":4.5,"call_volume":402,"put_volume":98,"total_volume":500,"call_oi":12270,"put_oi":1599,"total_oi":13869,"bias":"bullish"},{"strike":5.0,"call_volume":864,"put_volume":165,"total_volume":1029,"call_oi":24049,"put_oi":8560,"total_oi":32609,"bias":"bullish"},{"strike":5.5,"call_volume":69,"put_volume":19,"total_volume":88,"call_oi":3607,"put_oi":122,"total_oi":3729,"bias":"bullish"},{"strike":6.0,"call_volume":108,"put_volume":6,"total_volume":114,"call_oi":6771,"put_oi":850,"total_oi":7621,"bias":"bullish"},{"strike":6.5,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":321,"put_oi":14,"total_oi":335,"bias":"bullish"},{"strike":7.0,"call_volume":535,"put_volume":3,"total_volume":538,"call_oi":14038,"put_oi":9692,"total_oi":23730,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":255,"put_oi":3,"total_oi":258,"bias":"bearish"},{"strike":8.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":5175,"put_oi":502,"total_oi":5677,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":1,"total_oi":64,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2812,"put_oi":247,"total_oi":3059,"bias":"bullish"},{"strike":10.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":10087,"put_oi":994,"total_oi":11081,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":0,"total_oi":596,"bias":"neutral"},{"strike":12.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3175,"put_oi":139,"total_oi":3314,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":15.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":8481,"put_oi":234,"total_oi":8715,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3378,"put_oi":1,"total_oi":3379,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5614,"put_oi":2,"total_oi":5616,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10690,"put_oi":0,"total_oi":10690,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1584,"put_oi":0,"total_oi":1584,"bias":"neutral"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1370,"put_oi":0,"total_oi":1370,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6370,"put_oi":5,"total_oi":6375,"bias":"bullish"}],"underlying_price":3.609999895095825,"peak_call_strike":4.0,"peak_put_strike":3.5,"total_call_volume":5990,"total_put_volume":1386,"volume_pc_ratio":0.231},"iv_contours":{"x":[0.83,0.97,1.11,1.25],"y":[7,14,21,28,35,49,77,105,168],"z":[[122.56,105.88,115.14,141.63],[79.28,75.69,73.71,113.14],[null,82.54,90.27,96.35],[73.11,93.53,89.34,94.11],[null,32.29,113.49,77.56],[96.08,59.69,79.66,81.23],[79.64,81.89,82.84,80.84],[68.33,73.45,73.06,82.16],[80.38,72.98,74.32,73.56]],"levels":[32.3,43.2,54.2,65.1,76.0,87.0,97.9,108.8,119.8,130.7,141.6],"min_iv":32.3,"max_iv":141.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.19},{"date":"2026-09-15","iv":150.88},{"date":"2026-09-16","iv":145.66},{"date":"2026-09-17","iv":136.93},{"date":"2026-09-18","iv":133.97},{"date":"2026-09-21","iv":129.65},{"date":"2026-09-22","iv":227.0},{"date":"2026-09-23","iv":212.4},{"date":"2026-09-24","iv":2073.6},{"date":"2026-09-25","iv":876.4},{"date":"2026-09-28","iv":189.7},{"date":"2026-09-29","iv":224.2},{"date":"2026-09-30","iv":228.1},{"date":"2026-10-01","iv":564.4},{"date":"2026-10-02","iv":600.0}]}}