{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLPH","summary":{"name":"TLPH","price":1.13,"total_oi":7750,"call_oi":5729,"put_oi":2021,"pc_ratio":0.353,"net_gex":776.26,"avg_iv":424.7,"iv_rank":89.4,"iv_52w_high":459.7,"iv_52w_low":127.99,"gamma_flip":1.18,"max_pain":1.0},"features":{"symbol":"TLPH","price":1.13,"total_oi":7750,"analysis_coverage":0.7778,"avg_iv_pct":424.7,"iv_rank":89.4,"iv_52w_high_pct":459.7,"iv_52w_low_pct":127.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-58.49,"risk_reversal_30d_pp":-58.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.398,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.002839,"net_delta_normalized":0.376442,"dealer_delta_normalized":-0.375472,"gex_per_100k_oi":10016.258065,"vanna_per_100k_oi":-2206.451613,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":4.424779,"max_pain_distance_pct":-11.504425,"peak_call_distance_pct":-55.752212,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":59.68,"put_gex":0.0,"net_gex":59.68,"call_oi":329,"put_oi":20},{"strike":1.0,"call_gex":1191.86,"put_gex":-1529.17,"net_gex":-337.31,"call_oi":2016,"put_oi":1490},{"strike":1.5,"call_gex":1213.81,"put_gex":-433.36,"net_gex":780.45,"call_oi":1212,"put_oi":392},{"strike":2.0,"call_gex":90.05,"put_gex":-57.17,"net_gex":32.88,"call_oi":150,"put_oi":110},{"strike":2.5,"call_gex":243.3,"put_gex":-4.31,"net_gex":238.99,"call_oi":1998,"put_oi":9},{"strike":5.0,"call_gex":1.57,"put_gex":0.0,"net_gex":1.57,"call_oi":21,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1320.0,"total_value":1320.0},{"strike":1.0,"call_value":164.5,"put_value":319.5,"total_value":484.0},{"strike":1.5,"call_value":1337.0,"put_value":64.0,"total_value":1401.0},{"strike":2.0,"call_value":3115.5,"put_value":4.5,"total_value":3120.0},{"strike":2.5,"call_value":4969.0,"put_value":0.0,"total_value":4969.0},{"strike":5.0,"call_value":19231.5,"put_value":0.0,"total_value":19231.5},{"strike":7.5,"call_value":33546.5,"put_value":0,"total_value":33546.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":231.4,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":114.4,"strike":1.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":166.2,"strike":2.07}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":5058,"put_oi":2014,"total_oi":7072,"pc_ratio":0.398,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":449,"put_oi":7,"total_oi":456,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":222,"put_oi":0,"total_oi":222,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":29763.0,"put_delta_oi":0,"dealer_delta":-29763.0,"call_oi":329,"put_oi":0},{"strike":1.0,"call_delta_oi":141454.0,"put_delta_oi":-44173.0,"dealer_delta":-97281.0,"call_oi":2016,"put_oi":1490},{"strike":1.5,"call_delta_oi":37993.0,"put_delta_oi":-33436.0,"dealer_delta":-4557.0,"call_oi":1212,"put_oi":392},{"strike":2.0,"call_delta_oi":4398.0,"put_delta_oi":-9899.0,"dealer_delta":5501.0,"call_oi":150,"put_oi":110},{"strike":2.5,"call_delta_oi":163431.0,"put_delta_oi":-671.0,"dealer_delta":-162761.0,"call_oi":1998,"put_oi":9},{"strike":5.0,"call_delta_oi":1829.0,"put_delta_oi":0,"dealer_delta":-1829.0,"call_oi":21,"put_oi":0},{"strike":7.5,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-290991.0,"total_call_delta":379169.0,"total_put_delta":-88178.0,"bias":"bearish"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":1.1299999952316284,"strikes":[{"strike":0.5,"moneyness":0.4425,"type":"call","iv":2.3136,"delta":0.9047,"oi":329},{"strike":1.0,"moneyness":0.885,"type":"put","iv":0.8344,"delta":-0.2965,"oi":1490},{"strike":1.0,"moneyness":0.885,"type":"call","iv":1.4527,"delta":0.7017,"oi":2016},{"strike":1.5,"moneyness":1.3274,"type":"put","iv":0.5154,"delta":-0.853,"oi":392},{"strike":1.5,"moneyness":1.3274,"type":"call","iv":0.8766,"delta":0.3135,"oi":1212},{"strike":2.0,"moneyness":1.7699,"type":"call","iv":1.4193,"delta":0.2932,"oi":150},{"strike":2.0,"moneyness":1.7699,"type":"put","iv":0.8369,"delta":-0.8999,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7017,"put_delta":-0.2965,"call_gamma":0.462997,"put_gamma":0.803736,"call_theta":-0.0018,"put_theta":-0.0009,"call_vega":0.0018,"put_vega":0.0018,"call_oi":2016,"put_oi":1490}],"strikes":[1.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-58.49,"put_25d_iv":83.44,"call_25d_iv":141.93,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":329,"put_oi":0},{"strike":1.0,"call_vanna":-129.0,"put_vanna":96.0,"net_vanna":-33.0,"call_oi":2016,"put_oi":1490},{"strike":1.5,"call_vanna":73.0,"put_vanna":-29.0,"net_vanna":44.0,"call_oi":1212,"put_oi":392},{"strike":2.0,"call_vanna":10.0,"put_vanna":-7.0,"net_vanna":3.0,"call_oi":150,"put_oi":110},{"strike":2.5,"call_vanna":-164.0,"put_vanna":0,"net_vanna":-164.0,"call_oi":1998,"put_oi":0}],"net_vanna":-171.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":322359.0,"put_delta":-87647.0,"net_delta":234712.0,"call_oi":5058,"put_oi":1994,"total_oi":7052,"total_volume":22,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":37441.0,"put_delta":-532.0,"net_delta":36909.0,"call_oi":449,"put_oi":7,"total_oi":456,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19369.0,"put_delta":0,"net_delta":19369.0,"call_oi":222,"put_oi":0,"total_oi":222,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":329,"put_oi":20,"total_oi":349,"bias":"bullish"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2016,"put_oi":1490,"total_oi":3506,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1212,"put_oi":392,"total_oi":1604,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":110,"total_oi":260,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1998,"put_oi":9,"total_oi":2007,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":1.1299999952316284,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":22,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89],"y":[77],"z":[[114.36]],"levels":[114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4,114.4],"min_iv":114.4,"max_iv":114.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.53},{"date":"2026-09-15","iv":177.56},{"date":"2026-09-16","iv":127.99},{"date":"2026-09-17","iv":216.13},{"date":"2026-09-18","iv":186.9},{"date":"2026-09-21","iv":237.71},{"date":"2026-09-22","iv":392.3},{"date":"2026-09-23","iv":363.0},{"date":"2026-09-24","iv":282.7},{"date":"2026-09-25","iv":293.5},{"date":"2026-09-28","iv":358.6},{"date":"2026-09-29","iv":314.9},{"date":"2026-09-30","iv":459.7},{"date":"2026-10-01","iv":421.1},{"date":"2026-10-02","iv":424.7}]}}