{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"TLN","summary":{"price":327.91,"total_oi":128313,"call_oi":76746,"put_oi":51567,"pc_ratio":0.672,"net_gex":11003240.4,"avg_iv":164.5,"iv_rank":49.3,"iv_52w_high":263.8,"iv_52w_low":67.89,"gamma_flip":397.63,"max_pain":330},"features":{"price":327.91,"total_oi":128313,"analysis_coverage":1,"avg_iv_pct":164.5,"iv_rank":49.3,"iv_52w_high_pct":263.8,"iv_52w_low_pct":67.89,"front_dte":7,"term_premium_pp":14.5212,"risk_reversal_front_pp":-10.24,"risk_reversal_30d_pp":2.46,"butterfly_front_pp":-0.24,"butterfly_30d_pp":-0.24,"put_call_oi_ratio":0.672,"put_call_oi_front_ratio":1.127,"put_call_volume_front_ratio":0.126,"option_volume":3422,"volume_oi_ratio":0.026669,"net_delta_normalized":0.052259,"dealer_delta_normalized":-0.052253,"gex_per_100k_oi":8575312.244278,"vanna_per_100k_oi":3993.359987,"charm_per_100k_oi":472754.904024,"weekend_delta_shift_per_100k_oi":1418265.491416,"iv_surface_range_pp":113.2,"gamma_flip_distance_pct":21.261932,"max_pain_distance_pct":0.63737,"peak_call_distance_pct":21.222287,"peak_put_distance_pct":-11.561099},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.99},{"date":"2026-09-15","iv":76.21},{"date":"2026-09-16","iv":76.85},{"date":"2026-09-17","iv":73.41},{"date":"2026-09-18","iv":72.24},{"date":"2026-09-21","iv":67.89},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":157.9},{"date":"2026-09-25","iv":152.8},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":69.9},{"date":"2026-09-30","iv":74.2},{"date":"2026-10-01","iv":150.9},{"date":"2026-10-02","iv":143.6},{"date":"2026-10-05","iv":69},{"date":"2026-10-06","iv":74.8},{"date":"2026-10-07","iv":80.5},{"date":"2026-10-08","iv":178.9},{"date":"2026-10-09","iv":138.9},{"date":"2026-10-12","iv":79.8},{"date":"2026-10-13","iv":88.4},{"date":"2026-10-14","iv":91.2},{"date":"2026-10-15","iv":224.4},{"date":"2026-10-16","iv":263.8},{"date":"2026-10-19","iv":72.7},{"date":"2026-10-20","iv":76},{"date":"2026-10-21","iv":83.3},{"date":"2026-10-22","iv":172.4},{"date":"2026-10-23","iv":164.5}],"pain_by_strike":[{"strike":115,"total_value":9383762.5},{"strike":120,"total_value":9126112.5},{"strike":125,"total_value":8868662.5},{"strike":130,"total_value":8611252.5},{"strike":135,"total_value":8353852.5},{"strike":140,"total_value":8096467.5},{"strike":145,"total_value":7839102.5},{"strike":150,"total_value":7581752.5},{"strike":155,"total_value":7324632.5},{"strike":160,"total_value":7067642.5},{"strike":165,"total_value":6813007.5},{"strike":170,"total_value":6558732.5},{"strike":175,"total_value":6304587.5},{"strike":180,"total_value":6050787.5},{"strike":185,"total_value":5797927.5},{"strike":190,"total_value":5545682.5},{"strike":195,"total_value":5293857.5},{"strike":200,"total_value":5042647.5},{"strike":210,"total_value":4544437.5},{"strike":220,"total_value":4059397.5},{"strike":225,"total_value":3822317.5},{"strike":230,"total_value":3585262.5},{"strike":235,"total_value":3385237.5},{"strike":240,"total_value":3185467.5},{"strike":245,"total_value":2990182.5},{"strike":250,"total_value":2796147.5},{"strike":255,"total_value":2607517.5},{"strike":260,"total_value":2419007.5},{"strike":265,"total_value":2253007.5},{"strike":270,"total_value":2087062.5},{"strike":272.5,"total_value":2006445},{"strike":275,"total_value":1925850},{"strike":280,"total_value":1766495},{"strike":285,"total_value":1618495},{"strike":290,"total_value":1471330},{"strike":295,"total_value":1334295},{"strike":297.5,"total_value":1265825},{"strike":300,"total_value":1197417.5},{"strike":302.5,"total_value":1144275},{"strike":305,"total_value":1091157.5},{"strike":307.5,"total_value":1038260},{"strike":310,"total_value":985860},{"strike":312.5,"total_value":954925},{"strike":315,"total_value":924010},{"strike":317.5,"total_value":893410},{"strike":320,"total_value":862892.5},{"strike":322.5,"total_value":850545},{"strike":325,"total_value":838272.5},{"strike":327.5,"total_value":826945},{"strike":330,"total_value":815650},{"strike":332.5,"total_value":823487.5},{"strike":335,"total_value":831512.5},{"strike":337.5,"total_value":839630},{"strike":340,"total_value":848200},{"strike":342.5,"total_value":861987.5},{"strike":345,"total_value":875787.5},{"strike":347.5,"total_value":890540},{"strike":350,"total_value":905747.5},{"strike":352.5,"total_value":934262.5},{"strike":355,"total_value":962787.5},{"strike":357.5,"total_value":991550},{"strike":360,"total_value":1020345},{"strike":362.5,"total_value":1073882.5},{"strike":365,"total_value":1127720},{"strike":367.5,"total_value":1181792.5},{"strike":370,"total_value":1235977.5},{"strike":372.5,"total_value":1304085},{"strike":375,"total_value":1372237.5},{"strike":377.5,"total_value":1442152.5},{"strike":380,"total_value":1512310},{"strike":382.5,"total_value":1593390},{"strike":385,"total_value":1675445},{"strike":387.5,"total_value":1757617.5},{"strike":390,"total_value":1839877.5},{"strike":392.5,"total_value":1926295},{"strike":395,"total_value":2012785},{"strike":397.5,"total_value":2100807.5},{"strike":400,"total_value":2189557.5},{"strike":402.5,"total_value":2298735},{"strike":405,"total_value":2407937.5},{"strike":407.5,"total_value":2517190},{"strike":410,"total_value":2626530},{"strike":415,"total_value":2857300},{"strike":420,"total_value":3088085},{"strike":425,"total_value":3325020},{"strike":430,"total_value":3561960},{"strike":440,"total_value":4088050},{"strike":445,"total_value":4358430},{"strike":450,"total_value":4628835},{"strike":455,"total_value":4916280},{"strike":460,"total_value":5203835},{"strike":465,"total_value":5497440},{"strike":470,"total_value":5791130},{"strike":480,"total_value":6390770},{"strike":490,"total_value":7042700},{"strike":500,"total_value":7712780},{"strike":510,"total_value":8405570},{"strike":520,"total_value":9098550},{"strike":530,"total_value":9802510},{"strike":540,"total_value":10508310},{"strike":550,"total_value":11215600},{"strike":560,"total_value":11923360},{"strike":580,"total_value":13404860},{"strike":600,"total_value":14893260},{"strike":620,"total_value":16394800},{"strike":640,"total_value":17901600},{"strike":660,"total_value":19418620}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-330976.8},{"band":"strike_70_90pct","net_gex":-4291163.73},{"band":"strike_90_110pct","net_gex":-165133.96},{"band":"strike_above_110pct","net_gex":15790514.84}],"pc_skew":[],"net_delta":[]}}