{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLN","summary":{"name":"TLN","price":320.77,"total_oi":126153,"call_oi":78818,"put_oi":47335,"pc_ratio":0.601,"net_gex":14372757.39,"avg_iv":143.6,"iv_rank":84.1,"iv_52w_high":157.9,"iv_52w_low":67.89,"gamma_flip":349.12,"max_pain":320.0},"features":{"symbol":"TLN","price":320.77,"total_oi":126153,"analysis_coverage":1.0,"avg_iv_pct":143.6,"iv_rank":84.1,"iv_52w_high_pct":157.9,"iv_52w_low_pct":67.89,"front_dte":7,"front_atm_iv_pct":55.2407,"back_atm_iv_pct":56.4415,"term_premium_pp":-1.2008,"expected_move_front_pct":7.65,"straddle_front_pct":6.59,"straddle_30d_pct":8.07,"risk_reversal_front_pp":6.55,"risk_reversal_30d_pp":4.33,"butterfly_front_pp":5.74,"butterfly_30d_pp":0.26,"put_call_oi_ratio":0.601,"put_call_oi_front_ratio":1.167,"put_call_volume_front_ratio":1.619,"option_volume":1696,"volume_oi_ratio":0.013444,"net_delta_normalized":0.086459,"dealer_delta_normalized":-0.086181,"gex_per_100k_oi":11393115.811752,"vanna_per_100k_oi":4389.114805,"charm_per_100k_oi":113925.154376,"weekend_delta_shift_per_100k_oi":341775.463128,"iv_surface_range_pp":101.9,"gamma_flip_distance_pct":8.838108,"max_pain_distance_pct":-0.240047,"peak_call_distance_pct":-31.415033,"peak_put_distance_pct":-12.710041},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":416.13,"put_gex":-356.91,"net_gex":59.22,"call_oi":23,"put_oi":14},{"strike":120.0,"call_gex":194.4,"put_gex":-869.06,"net_gex":-674.66,"call_oi":10,"put_oi":29},{"strike":125.0,"call_gex":64.55,"put_gex":-89.06,"net_gex":-24.5,"call_oi":5,"put_oi":3},{"strike":130.0,"call_gex":25.28,"put_gex":0.0,"net_gex":25.28,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":50.48,"put_gex":-40.75,"net_gex":9.74,"call_oi":2,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-173.91,"net_gex":-173.91,"call_oi":0,"put_oi":4},{"strike":145.0,"call_gex":0.0,"put_gex":-131.24,"net_gex":-131.24,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":84.56,"put_gex":-637.17,"net_gex":-552.62,"call_oi":2,"put_oi":13},{"strike":155.0,"call_gex":0.0,"put_gex":-611.1,"net_gex":-611.1,"call_oi":0,"put_oi":10},{"strike":160.0,"call_gex":5100.41,"put_gex":-16879.71,"net_gex":-11779.3,"call_oi":114,"put_oi":357},{"strike":165.0,"call_gex":32.77,"put_gex":-4382.71,"net_gex":-4349.94,"call_oi":1,"put_oi":67},{"strike":170.0,"call_gex":41.64,"put_gex":-1624.25,"net_gex":-1582.61,"call_oi":2,"put_oi":26},{"strike":175.0,"call_gex":291.34,"put_gex":-4296.65,"net_gex":-4005.32,"call_oi":7,"put_oi":58},{"strike":180.0,"call_gex":4947.28,"put_gex":-5476.42,"net_gex":-529.14,"call_oi":126,"put_oi":69},{"strike":185.0,"call_gex":222.22,"put_gex":-9682.1,"net_gex":-9459.88,"call_oi":5,"put_oi":120},{"strike":190.0,"call_gex":390.48,"put_gex":-4045.97,"net_gex":-3655.49,"call_oi":4,"put_oi":45},{"strike":195.0,"call_gex":613.6,"put_gex":-7470.46,"net_gex":-6856.86,"call_oi":6,"put_oi":79},{"strike":200.0,"call_gex":2949.02,"put_gex":-39607.13,"net_gex":-36658.11,"call_oi":51,"put_oi":378},{"strike":210.0,"call_gex":868.73,"put_gex":-121012.35,"net_gex":-120143.62,"call_oi":12,"put_oi":1052},{"strike":220.0,"call_gex":4465.17,"put_gex":-57455.36,"net_gex":-52990.18,"call_oi":43,"put_oi":424},{"strike":225.0,"call_gex":0.0,"put_gex":-3920.0,"net_gex":-3920.0,"call_oi":0,"put_oi":26},{"strike":230.0,"call_gex":30788.51,"put_gex":-1072945.11,"net_gex":-1042156.59,"call_oi":252,"put_oi":7152},{"strike":232.5,"call_gex":0.0,"put_gex":-174.04,"net_gex":-174.04,"call_oi":0,"put_oi":1},{"strike":235.0,"call_gex":0.0,"put_gex":-13108.86,"net_gex":-13108.86,"call_oi":0,"put_oi":89},{"strike":240.0,"call_gex":5037.7,"put_gex":-96598.27,"net_gex":-91560.57,"call_oi":92,"put_oi":573},{"strike":242.5,"call_gex":0.0,"put_gex":-210.56,"net_gex":-210.56,"call_oi":0,"put_oi":1},{"strike":245.0,"call_gex":0.0,"put_gex":-60323.62,"net_gex":-60323.62,"call_oi":0,"put_oi":275},{"strike":250.0,"call_gex":61590.42,"put_gex":-258144.29,"net_gex":-196553.88,"call_oi":337,"put_oi":1206},{"strike":252.5,"call_gex":0.0,"put_gex":-258.78,"net_gex":-258.78,"call_oi":0,"put_oi":1},{"strike":255.0,"call_gex":254.47,"put_gex":-34337.69,"net_gex":-34083.22,"call_oi":3,"put_oi":125},{"strike":257.5,"call_gex":0.0,"put_gex":-867.02,"net_gex":-867.02,"call_oi":0,"put_oi":3},{"strike":260.0,"call_gex":10056.12,"put_gex":-1278716.11,"net_gex":-1268659.99,"call_oi":110,"put_oi":4561},{"strike":262.5,"call_gex":0.0,"put_gex":-324.69,"net_gex":-324.69,"call_oi":0,"put_oi":1},{"strike":265.0,"call_gex":0.0,"put_gex":-149917.72,"net_gex":-149917.72,"call_oi":2,"put_oi":436},{"strike":267.5,"call_gex":0.0,"put_gex":-245192.05,"net_gex":-245192.05,"call_oi":1,"put_oi":670},{"strike":270.0,"call_gex":14947.88,"put_gex":-308068.82,"net_gex":-293120.94,"call_oi":62,"put_oi":914},{"strike":272.5,"call_gex":0.0,"put_gex":-29668.15,"net_gex":-29668.15,"call_oi":1,"put_oi":71},{"strike":275.0,"call_gex":450.84,"put_gex":-330905.56,"net_gex":-330454.72,"call_oi":14,"put_oi":787},{"strike":277.5,"call_gex":0.0,"put_gex":-3337.05,"net_gex":-3337.05,"call_oi":2,"put_oi":7},{"strike":280.0,"call_gex":23091.16,"put_gex":-798367.3,"net_gex":-775276.14,"call_oi":73,"put_oi":2145},{"strike":285.0,"call_gex":0.0,"put_gex":-667792.57,"net_gex":-667792.57,"call_oi":0,"put_oi":1145},{"strike":287.5,"call_gex":566.75,"put_gex":-14727.17,"net_gex":-14160.42,"call_oi":1,"put_oi":28},{"strike":290.0,"call_gex":73165.0,"put_gex":-785425.93,"net_gex":-712260.93,"call_oi":154,"put_oi":2025},{"strike":292.5,"call_gex":0.0,"put_gex":-8934.25,"net_gex":-8934.25,"call_oi":1,"put_oi":12},{"strike":295.0,"call_gex":1765.64,"put_gex":-149560.61,"net_gex":-147794.97,"call_oi":12,"put_oi":181},{"strike":297.5,"call_gex":949.68,"put_gex":-35838.56,"net_gex":-34888.89,"call_oi":1,"put_oi":38},{"strike":300.0,"call_gex":2034303.54,"put_gex":-1338025.61,"net_gex":696277.93,"call_oi":4292,"put_oi":2498},{"strike":302.5,"call_gex":10501.07,"put_gex":-74271.54,"net_gex":-63770.47,"call_oi":17,"put_oi":63},{"strike":305.0,"call_gex":37438.61,"put_gex":-1072669.79,"net_gex":-1035231.18,"call_oi":58,"put_oi":1032},{"strike":307.5,"call_gex":64536.63,"put_gex":-98158.24,"net_gex":-33621.61,"call_oi":50,"put_oi":76},{"strike":310.0,"call_gex":1980701.14,"put_gex":-3836993.29,"net_gex":-1856292.15,"call_oi":3609,"put_oi":6125},{"strike":312.5,"call_gex":89219.45,"put_gex":-4543.35,"net_gex":84676.1,"call_oi":69,"put_oi":3},{"strike":315.0,"call_gex":106111.63,"put_gex":-1165312.4,"net_gex":-1059200.77,"call_oi":106,"put_oi":1016},{"strike":317.5,"call_gex":249106.6,"put_gex":-5715.74,"net_gex":243390.86,"call_oi":189,"put_oi":2},{"strike":320.0,"call_gex":3574278.23,"put_gex":-1487629.5,"net_gex":2086648.72,"call_oi":5377,"put_oi":1518},{"strike":322.5,"call_gex":127506.06,"put_gex":0.0,"net_gex":127506.06,"call_oi":27,"put_oi":0},{"strike":325.0,"call_gex":830165.61,"put_gex":-86681.41,"net_gex":743484.2,"call_oi":591,"put_oi":89},{"strike":327.5,"call_gex":1272496.12,"put_gex":0.0,"net_gex":1272496.12,"call_oi":426,"put_oi":0},{"strike":330.0,"call_gex":2905389.88,"put_gex":-1479329.47,"net_gex":1426060.41,"call_oi":4268,"put_oi":4592},{"strike":332.5,"call_gex":7904.56,"put_gex":0.0,"net_gex":7904.56,"call_oi":4,"put_oi":0},{"strike":335.0,"call_gex":876296.08,"put_gex":-2579.33,"net_gex":873716.74,"call_oi":504,"put_oi":2},{"strike":340.0,"call_gex":1777041.38,"put_gex":-231683.74,"net_gex":1545357.64,"call_oi":2167,"put_oi":288},{"strike":342.5,"call_gex":24237.53,"put_gex":0.0,"net_gex":24237.53,"call_oi":20,"put_oi":0},{"strike":345.0,"call_gex":121936.16,"put_gex":-1114.98,"net_gex":120821.18,"call_oi":112,"put_oi":1},{"strike":347.5,"call_gex":74624.54,"put_gex":0.0,"net_gex":74624.54,"call_oi":74,"put_oi":0},{"strike":350.0,"call_gex":2123269.65,"put_gex":-423371.57,"net_gex":1699898.08,"call_oi":3610,"put_oi":825},{"strike":352.5,"call_gex":8141.1,"put_gex":0.0,"net_gex":8141.1,"call_oi":10,"put_oi":0},{"strike":355.0,"call_gex":15160.28,"put_gex":-807.92,"net_gex":14352.36,"call_oi":19,"put_oi":1},{"strike":357.5,"call_gex":22297.08,"put_gex":0.0,"net_gex":22297.08,"call_oi":32,"put_oi":0},{"strike":360.0,"call_gex":1509342.05,"put_gex":-433720.65,"net_gex":1075621.4,"call_oi":2761,"put_oi":885},{"strike":365.0,"call_gex":2559.85,"put_gex":0.0,"net_gex":2559.85,"call_oi":4,"put_oi":0},{"strike":370.0,"call_gex":2747830.38,"put_gex":-820765.91,"net_gex":1927064.47,"call_oi":5584,"put_oi":1968},{"strike":375.0,"call_gex":7369.59,"put_gex":0.0,"net_gex":7369.59,"call_oi":14,"put_oi":0},{"strike":380.0,"call_gex":505805.22,"put_gex":-74668.33,"net_gex":431136.89,"call_oi":1233,"put_oi":186},{"strike":385.0,"call_gex":5281.88,"put_gex":0.0,"net_gex":5281.88,"call_oi":12,"put_oi":0},{"strike":390.0,"call_gex":202526.73,"put_gex":-51062.17,"net_gex":151464.56,"call_oi":487,"put_oi":144},{"strike":395.0,"call_gex":2354.51,"put_gex":0.0,"net_gex":2354.51,"call_oi":6,"put_oi":0},{"strike":400.0,"call_gex":3467052.9,"put_gex":-128342.21,"net_gex":3338710.69,"call_oi":9080,"put_oi":380},{"strike":405.0,"call_gex":654.56,"put_gex":0.0,"net_gex":654.56,"call_oi":2,"put_oi":0},{"strike":410.0,"call_gex":910801.18,"put_gex":-24876.56,"net_gex":885924.61,"call_oi":4430,"put_oi":73},{"strike":415.0,"call_gex":302.07,"put_gex":0.0,"net_gex":302.07,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":116222.82,"put_gex":-14145.28,"net_gex":102077.54,"call_oi":372,"put_oi":46},{"strike":430.0,"call_gex":1589954.73,"put_gex":-14379.41,"net_gex":1575575.32,"call_oi":5423,"put_oi":47},{"strike":440.0,"call_gex":361033.29,"put_gex":-5536.44,"net_gex":355496.85,"call_oi":1369,"put_oi":19},{"strike":450.0,"call_gex":822437.47,"put_gex":-14529.93,"net_gex":807907.54,"call_oi":3431,"put_oi":53},{"strike":460.0,"call_gex":333573.53,"put_gex":-2737.04,"net_gex":330836.5,"call_oi":1919,"put_oi":11},{"strike":465.0,"call_gex":2430.17,"put_gex":0.0,"net_gex":2430.17,"call_oi":13,"put_oi":0},{"strike":470.0,"call_gex":230752.56,"put_gex":-16476.89,"net_gex":214275.67,"call_oi":1063,"put_oi":68},{"strike":475.0,"call_gex":172.13,"put_gex":0.0,"net_gex":172.13,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":1044530.64,"put_gex":-229.97,"net_gex":1044300.67,"call_oi":4700,"put_oi":1},{"strike":485.0,"call_gex":154.66,"put_gex":0.0,"net_gex":154.66,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":294548.24,"put_gex":-678.47,"net_gex":293869.77,"call_oi":1529,"put_oi":3},{"strike":500.0,"call_gex":385355.38,"put_gex":-876.52,"net_gex":384478.86,"call_oi":2085,"put_oi":4},{"strike":510.0,"call_gex":8049.3,"put_gex":-186.03,"net_gex":7863.27,"call_oi":65,"put_oi":1},{"strike":520.0,"call_gex":126324.52,"put_gex":-779.92,"net_gex":125544.6,"call_oi":826,"put_oi":4},{"strike":530.0,"call_gex":28268.16,"put_gex":-1261.78,"net_gex":27006.37,"call_oi":169,"put_oi":7},{"strike":540.0,"call_gex":21488.11,"put_gex":-390.73,"net_gex":21097.38,"call_oi":149,"put_oi":2},{"strike":550.0,"call_gex":2569.2,"put_gex":0.0,"net_gex":2569.2,"call_oi":20,"put_oi":0},{"strike":560.0,"call_gex":328606.59,"put_gex":-346.25,"net_gex":328260.34,"call_oi":2600,"put_oi":2},{"strike":580.0,"call_gex":55304.91,"put_gex":-503.11,"net_gex":54801.81,"call_oi":416,"put_oi":3},{"strike":600.0,"call_gex":79356.6,"put_gex":-2103.23,"net_gex":77253.37,"call_oi":617,"put_oi":13},{"strike":620.0,"call_gex":24929.53,"put_gex":-470.76,"net_gex":24458.76,"call_oi":237,"put_oi":3},{"strike":640.0,"call_gex":34311.47,"put_gex":-8474.66,"net_gex":25836.81,"call_oi":359,"put_oi":56},{"strike":660.0,"call_gex":93354.49,"put_gex":0.0,"net_gex":93354.49,"call_oi":676,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":8134017.5,"total_value":8134017.5},{"strike":120.0,"call_value":115.0,"put_value":7897412.5,"total_value":7897527.5},{"strike":125.0,"call_value":280.0,"put_value":7660952.5,"total_value":7661232.5},{"strike":130.0,"call_value":470.0,"put_value":7424507.5,"total_value":7424977.5},{"strike":135.0,"call_value":670.0,"put_value":7188062.5,"total_value":7188732.5},{"strike":140.0,"call_value":880.0,"put_value":6951622.5,"total_value":6952502.5},{"strike":145.0,"call_value":1090.0,"put_value":6715202.5,"total_value":6716292.5},{"strike":150.0,"call_value":1300.0,"put_value":6478797.5,"total_value":6480097.5},{"strike":155.0,"call_value":1520.0,"put_value":6242457.5,"total_value":6243977.5},{"strike":160.0,"call_value":1740.0,"put_value":6006167.5,"total_value":6007907.5},{"strike":165.0,"call_value":2530.0,"put_value":5771662.5,"total_value":5774192.5},{"strike":170.0,"call_value":3325.0,"put_value":5537492.5,"total_value":5540817.5},{"strike":175.0,"call_value":4130.0,"put_value":5303452.5,"total_value":5307582.5},{"strike":180.0,"call_value":4970.0,"put_value":5069702.5,"total_value":5074672.5},{"strike":185.0,"call_value":6440.0,"put_value":4836297.5,"total_value":4842737.5},{"strike":190.0,"call_value":7935.0,"put_value":4603492.5,"total_value":4611427.5},{"strike":195.0,"call_value":9450.0,"put_value":4370912.5,"total_value":4380362.5},{"strike":200.0,"call_value":10995.0,"put_value":4138727.5,"total_value":4149722.5},{"strike":210.0,"call_value":14595.0,"put_value":3678137.5,"total_value":3692732.5},{"strike":220.0,"call_value":18315.0,"put_value":3228067.5,"total_value":3246382.5},{"strike":225.0,"call_value":20390.0,"put_value":3005152.5,"total_value":3025542.5},{"strike":230.0,"call_value":22465.0,"put_value":2782367.5,"total_value":2804832.5},{"strike":232.5,"call_value":24132.5,"put_value":2688855.0,"total_value":2712987.5},{"strike":235.0,"call_value":25800.0,"put_value":2595345.0,"total_value":2621145.0},{"strike":240.0,"call_value":29135.0,"put_value":2408770.0,"total_value":2437905.0},{"strike":242.5,"call_value":31032.5,"put_value":2316915.0,"total_value":2347947.5},{"strike":245.0,"call_value":32930.0,"put_value":2225062.5,"total_value":2257992.5},{"strike":250.0,"call_value":36725.0,"put_value":2042732.5,"total_value":2079457.5},{"strike":252.5,"call_value":39465.0,"put_value":1954582.5,"total_value":1994047.5},{"strike":255.0,"call_value":42205.0,"put_value":1866435.0,"total_value":1908640.0},{"strike":257.5,"call_value":44952.5,"put_value":1778600.0,"total_value":1823552.5},{"strike":260.0,"call_value":47700.0,"put_value":1690772.5,"total_value":1738472.5},{"strike":262.5,"call_value":50722.5,"put_value":1614347.5,"total_value":1665070.0},{"strike":265.0,"call_value":53745.0,"put_value":1537925.0,"total_value":1591670.0},{"strike":267.5,"call_value":56772.5,"put_value":1462592.5,"total_value":1519365.0},{"strike":270.0,"call_value":59802.5,"put_value":1388935.0,"total_value":1448737.5},{"strike":272.5,"call_value":62987.5,"put_value":1317562.5,"total_value":1380550.0},{"strike":275.0,"call_value":66175.0,"put_value":1246367.5,"total_value":1312542.5},{"strike":277.5,"call_value":69397.5,"put_value":1177140.0,"total_value":1246537.5},{"strike":280.0,"call_value":72625.0,"put_value":1107930.0,"total_value":1180555.0},{"strike":285.0,"call_value":79445.0,"put_value":980235.0,"total_value":1059680.0},{"strike":287.5,"call_value":82855.0,"put_value":919250.0,"total_value":1002105.0},{"strike":290.0,"call_value":86267.5,"put_value":858335.0,"total_value":944602.5},{"strike":292.5,"call_value":90065.0,"put_value":802482.5,"total_value":892547.5},{"strike":295.0,"call_value":93865.0,"put_value":746660.0,"total_value":840525.0},{"strike":297.5,"call_value":97695.0,"put_value":691290.0,"total_value":788985.0},{"strike":300.0,"call_value":101527.5,"put_value":636015.0,"total_value":737542.5},{"strike":302.5,"call_value":116090.0,"put_value":586985.0,"total_value":703075.0},{"strike":305.0,"call_value":130695.0,"put_value":538112.5,"total_value":668807.5},{"strike":307.5,"call_value":145445.0,"put_value":491820.0,"total_value":637265.0},{"strike":310.0,"call_value":160320.0,"put_value":445717.5,"total_value":606037.5},{"strike":312.5,"call_value":184217.5,"put_value":414927.5,"total_value":599145.0},{"strike":315.0,"call_value":208287.5,"put_value":384145.0,"total_value":592432.5},{"strike":317.5,"call_value":232622.5,"put_value":355902.5,"total_value":588525.0},{"strike":320.0,"call_value":257430.0,"put_value":327665.0,"total_value":585095.0},{"strike":322.5,"call_value":295680.0,"put_value":303222.5,"total_value":598902.5},{"strike":325.0,"call_value":333997.5,"put_value":278780.0,"total_value":612777.5},{"strike":327.5,"call_value":373792.5,"put_value":254560.0,"total_value":628352.5},{"strike":330.0,"call_value":414652.5,"put_value":230340.0,"total_value":644992.5},{"strike":332.5,"call_value":466182.5,"put_value":217600.0,"total_value":683782.5},{"strike":335.0,"call_value":517722.5,"put_value":204860.0,"total_value":722582.5},{"strike":340.0,"call_value":623322.5,"put_value":179390.0,"total_value":802712.5},{"strike":342.5,"call_value":681540.0,"put_value":167375.0,"total_value":848915.0},{"strike":345.0,"call_value":739807.5,"put_value":155360.0,"total_value":895167.5},{"strike":347.5,"call_value":798355.0,"put_value":143347.5,"total_value":941702.5},{"strike":350.0,"call_value":857087.5,"put_value":131335.0,"total_value":988422.5},{"strike":352.5,"call_value":924845.0,"put_value":121385.0,"total_value":1046230.0},{"strike":355.0,"call_value":992627.5,"put_value":111435.0,"total_value":1104062.5},{"strike":357.5,"call_value":1060457.5,"put_value":101487.5,"total_value":1161945.0},{"strike":360.0,"call_value":1128367.5,"put_value":91540.0,"total_value":1219907.5},{"strike":365.0,"call_value":1277992.5,"put_value":76070.0,"total_value":1354062.5},{"strike":370.0,"call_value":1427637.5,"put_value":60600.0,"total_value":1488237.5},{"strike":375.0,"call_value":1605202.5,"put_value":54970.0,"total_value":1660172.5},{"strike":380.0,"call_value":1782837.5,"put_value":49340.0,"total_value":1832177.5},{"strike":385.0,"call_value":1966637.5,"put_value":44640.0,"total_value":2011277.5},{"strike":390.0,"call_value":2150497.5,"put_value":39940.0,"total_value":2190437.5},{"strike":395.0,"call_value":2336792.5,"put_value":35960.0,"total_value":2372752.5},{"strike":400.0,"call_value":2523117.5,"put_value":31980.0,"total_value":2555097.5},{"strike":405.0,"call_value":2754842.5,"put_value":29900.0,"total_value":2784742.5},{"strike":410.0,"call_value":2986577.5,"put_value":27820.0,"total_value":3014397.5},{"strike":415.0,"call_value":3240462.5,"put_value":26105.0,"total_value":3266567.5},{"strike":420.0,"call_value":3494352.5,"put_value":24390.0,"total_value":3518742.5},{"strike":430.0,"call_value":4005852.5,"put_value":21420.0,"total_value":4027272.5},{"strike":440.0,"call_value":4571582.5,"put_value":18920.0,"total_value":4590502.5},{"strike":450.0,"call_value":5151002.5,"put_value":16610.0,"total_value":5167612.5},{"strike":460.0,"call_value":5764732.5,"put_value":14830.0,"total_value":5779562.5},{"strike":465.0,"call_value":6081192.5,"put_value":13995.0,"total_value":6095187.5},{"strike":470.0,"call_value":6397717.5,"put_value":13160.0,"total_value":6410877.5},{"strike":475.0,"call_value":6719557.5,"put_value":12665.0,"total_value":6732222.5},{"strike":480.0,"call_value":7041402.5,"put_value":12170.0,"total_value":7053572.5},{"strike":485.0,"call_value":7386747.5,"put_value":11680.0,"total_value":7398427.5},{"strike":490.0,"call_value":7732097.5,"put_value":11190.0,"total_value":7743287.5},{"strike":500.0,"call_value":8438087.5,"put_value":10240.0,"total_value":8448327.5},{"strike":510.0,"call_value":9164927.5,"put_value":9330.0,"total_value":9174257.5},{"strike":520.0,"call_value":9892417.5,"put_value":8430.0,"total_value":9900847.5},{"strike":530.0,"call_value":10628167.5,"put_value":7570.0,"total_value":10635737.5},{"strike":540.0,"call_value":11365607.5,"put_value":6780.0,"total_value":11372387.5},{"strike":550.0,"call_value":12104537.5,"put_value":6010.0,"total_value":12110547.5},{"strike":560.0,"call_value":12843667.5,"put_value":5240.0,"total_value":12848907.5},{"strike":580.0,"call_value":14373927.5,"put_value":3740.0,"total_value":14377667.5},{"strike":600.0,"call_value":15912507.5,"put_value":2300.0,"total_value":15914807.5},{"strike":620.0,"call_value":17463427.5,"put_value":1120.0,"total_value":17464547.5},{"strike":640.0,"call_value":19019087.5,"put_value":0.0,"total_value":19019087.5},{"strike":660.0,"call_value":20581927.5,"put_value":0,"total_value":20581927.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":124.8,"strike":252.5},{"moneyness":0.85,"dte":14,"iv":112.3,"strike":233.6},{"moneyness":0.85,"dte":21,"iv":88.9,"strike":243.93},{"moneyness":0.85,"dte":30,"iv":71.4,"strike":247.14},{"moneyness":0.85,"dte":45,"iv":78.1,"strike":214.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.9,"strike":200.94},{"moneyness":0.9,"dte":7,"iv":57.3,"strike":290.83},{"moneyness":0.9,"dte":14,"iv":53.8,"strike":289.64},{"moneyness":0.9,"dte":21,"iv":53.0,"strike":291.25},{"moneyness":0.9,"dte":30,"iv":54.3,"strike":290.0},{"moneyness":0.9,"dte":45,"iv":55.8,"strike":290.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.2,"strike":290.0},{"moneyness":0.95,"dte":7,"iv":56.7,"strike":305.58},{"moneyness":0.95,"dte":14,"iv":51.8,"strike":304.42},{"moneyness":0.95,"dte":21,"iv":52.5,"strike":304.0},{"moneyness":0.95,"dte":30,"iv":52.9,"strike":304.17},{"moneyness":0.95,"dte":45,"iv":56.8,"strike":304.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.8,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":52.0,"strike":319.29},{"moneyness":1.0,"dte":14,"iv":54.3,"strike":319.38},{"moneyness":1.0,"dte":21,"iv":50.8,"strike":321.0},{"moneyness":1.0,"dte":30,"iv":53.3,"strike":321.67},{"moneyness":1.0,"dte":45,"iv":57.1,"strike":320.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.2,"strike":320.0},{"moneyness":1.05,"dte":7,"iv":58.9,"strike":336.07},{"moneyness":1.05,"dte":14,"iv":54.5,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":53.0,"strike":336.25},{"moneyness":1.05,"dte":30,"iv":52.6,"strike":337.5},{"moneyness":1.05,"dte":45,"iv":56.1,"strike":334.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.5,"strike":335.0},{"moneyness":1.1,"dte":7,"iv":65.8,"strike":351.56},{"moneyness":1.1,"dte":14,"iv":58.2,"strike":355.0},{"moneyness":1.1,"dte":21,"iv":51.6,"strike":352.5},{"moneyness":1.1,"dte":30,"iv":53.3,"strike":346.67},{"moneyness":1.1,"dte":45,"iv":57.0,"strike":355.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.6,"strike":355.0},{"moneyness":1.15,"dte":7,"iv":131.7,"strike":410.0},{"moneyness":1.15,"dte":14,"iv":113.8,"strike":470.52},{"moneyness":1.15,"dte":21,"iv":70.9,"strike":400.94},{"moneyness":1.15,"dte":30,"iv":55.8,"strike":387.5},{"moneyness":1.15,"dte":45,"iv":65.5,"strike":469.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.1,"strike":467.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":178},{"expiration":"10/09/2026","dte":7,"iv":0.0354,"contract_count":36,"total_oi":947},{"expiration":"10/16/2026","dte":14,"iv":0.0158,"contract_count":33,"total_oi":8853},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":19,"total_oi":258},{"expiration":"10/30/2026","dte":28,"iv":0.0028,"contract_count":17,"total_oi":144},{"expiration":"11/06/2026","dte":35,"iv":0.0332,"contract_count":6,"total_oi":6},{"expiration":"11/13/2026","dte":42,"iv":0.0378,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0375,"contract_count":14,"total_oi":5548},{"expiration":"12/18/2026","dte":77,"iv":0.0283,"contract_count":14,"total_oi":7649},{"expiration":"01/15/2027","dte":105,"iv":0.0228,"contract_count":14,"total_oi":13278},{"expiration":"02/19/2027","dte":140,"iv":0.0236,"contract_count":12,"total_oi":501},{"expiration":"03/19/2027","dte":168,"iv":0.027,"contract_count":14,"total_oi":824},{"expiration":"05/21/2027","dte":231,"iv":0.0275,"contract_count":5,"total_oi":18},{"expiration":"06/17/2027","dte":258,"iv":0.0209,"contract_count":14,"total_oi":4640},{"expiration":"09/17/2027","dte":350,"iv":0.0236,"contract_count":3,"total_oi":93},{"expiration":"01/21/2028","dte":476,"iv":0.0272,"contract_count":14,"total_oi":1297},{"expiration":"01/19/2029","dte":840,"iv":0.0334,"contract_count":6,"total_oi":7}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.65,"expected_move_2std":15.29,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.38,"expected_move_2std":20.76,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.39,"expected_move_2std":24.78,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.34,"expected_move_2std":28.69,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.2,"expected_move_2std":34.4,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.46,"expected_move_2std":36.91,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.68,"expected_move_2std":41.35,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.26,"expected_move_2std":50.52,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.32,"expected_move_2std":58.63,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.74,"expected_move_2std":67.48,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.49,"expected_move_2std":74.98,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.67,"expected_move_2std":87.35,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.74,"expected_move_2std":91.47,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.55,"expected_move_2std":107.09,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.82,"expected_move_2std":125.65,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.56,"expected_move_2std":169.12,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1922,"put_oi":1953,"total_oi":3875,"pc_ratio":1.016,"pc_ratio_volume":0.38,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":582,"put_oi":679,"total_oi":1261,"pc_ratio":1.167,"pc_ratio_volume":1.619,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":12008,"put_oi":8457,"total_oi":20465,"pc_ratio":0.704,"pc_ratio_volume":0.881,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":308,"put_oi":484,"total_oi":792,"pc_ratio":1.571,"pc_ratio_volume":0.108,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":45,"put_oi":775,"total_oi":820,"pc_ratio":17.222,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":13133,"put_oi":1461,"total_oi":14594,"pc_ratio":0.111,"pc_ratio_volume":1.351,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12929,"put_oi":8558,"total_oi":21487,"pc_ratio":0.662,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":24013,"put_oi":9660,"total_oi":33673,"pc_ratio":0.402,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1704,"put_oi":593,"total_oi":2297,"pc_ratio":0.348,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3534,"put_oi":430,"total_oi":3964,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":11,"total_oi":28,"pc_ratio":0.647,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4530,"put_oi":8336,"total_oi":12866,"pc_ratio":1.84,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":9,"put_oi":118,"total_oi":127,"pc_ratio":13.111,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4018,"put_oi":5615,"total_oi":9633,"pc_ratio":1.397,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":59,"put_oi":197,"total_oi":256,"pc_ratio":3.339,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":2275.0,"put_delta_oi":-27.0,"dealer_delta":-2248.0,"call_oi":23,"put_oi":14},{"strike":120.0,"call_delta_oi":989.0,"put_delta_oi":-67.0,"dealer_delta":-921.0,"call_oi":10,"put_oi":29},{"strike":125.0,"call_delta_oi":497.0,"put_delta_oi":-6.0,"dealer_delta":-491.0,"call_oi":5,"put_oi":3},{"strike":130.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":197.0,"put_delta_oi":-3.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":194.0,"put_delta_oi":-50.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":13},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":10},{"strike":160.0,"call_delta_oi":11107.0,"put_delta_oi":-1175.0,"dealer_delta":-9932.0,"call_oi":114,"put_oi":357},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-376.0,"dealer_delta":277.0,"call_oi":1,"put_oi":67},{"strike":170.0,"call_delta_oi":98.0,"put_delta_oi":-101.0,"dealer_delta":3.0,"call_oi":1,"put_oi":26},{"strike":175.0,"call_delta_oi":686.0,"put_delta_oi":-306.0,"dealer_delta":-380.0,"call_oi":7,"put_oi":58},{"strike":180.0,"call_delta_oi":12421.0,"put_delta_oi":-507.0,"dealer_delta":-11914.0,"call_oi":126,"put_oi":69},{"strike":185.0,"call_delta_oi":285.0,"put_delta_oi":-598.0,"dealer_delta":313.0,"call_oi":3,"put_oi":120},{"strike":190.0,"call_delta_oi":359.0,"put_delta_oi":-280.0,"dealer_delta":-79.0,"call_oi":4,"put_oi":45},{"strike":195.0,"call_delta_oi":552.0,"put_delta_oi":-413.0,"dealer_delta":-139.0,"call_oi":6,"put_oi":79},{"strike":200.0,"call_delta_oi":2543.0,"put_delta_oi":-4021.0,"dealer_delta":1478.0,"call_oi":28,"put_oi":378},{"strike":210.0,"call_delta_oi":752.0,"put_delta_oi":-10646.0,"dealer_delta":9893.0,"call_oi":8,"put_oi":1052},{"strike":220.0,"call_delta_oi":3092.0,"put_delta_oi":-4433.0,"dealer_delta":1342.0,"call_oi":34,"put_oi":424},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":26},{"strike":230.0,"call_delta_oi":23658.0,"put_delta_oi":-115038.0,"dealer_delta":91380.0,"call_oi":247,"put_oi":7152},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-367.0,"dealer_delta":367.0,"call_oi":0,"put_oi":89},{"strike":240.0,"call_delta_oi":2221.0,"put_delta_oi":-8427.0,"dealer_delta":6206.0,"call_oi":26,"put_oi":573},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-2026.0,"dealer_delta":2026.0,"call_oi":0,"put_oi":275},{"strike":250.0,"call_delta_oi":21331.0,"put_delta_oi":-15014.0,"dealer_delta":-6318.0,"call_oi":252,"put_oi":1206},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":255.0,"call_delta_oi":93.0,"put_delta_oi":-1021.0,"dealer_delta":927.0,"call_oi":1,"put_oi":125},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":260.0,"call_delta_oi":3406.0,"put_delta_oi":-85141.0,"dealer_delta":81735.0,"call_oi":42,"put_oi":4561},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-3880.0,"dealer_delta":3880.0,"call_oi":0,"put_oi":436},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-6146.0,"dealer_delta":6146.0,"call_oi":0,"put_oi":670},{"strike":270.0,"call_delta_oi":5095.0,"put_delta_oi":-13066.0,"dealer_delta":7970.0,"call_oi":62,"put_oi":914},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-702.0,"dealer_delta":702.0,"call_oi":0,"put_oi":71},{"strike":275.0,"call_delta_oi":88.0,"put_delta_oi":-8154.0,"dealer_delta":8066.0,"call_oi":1,"put_oi":787},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":7},{"strike":280.0,"call_delta_oi":5491.0,"put_delta_oi":-48533.0,"dealer_delta":43043.0,"call_oi":69,"put_oi":2145},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-11766.0,"dealer_delta":11766.0,"call_oi":0,"put_oi":1145},{"strike":287.5,"call_delta_oi":93.0,"put_delta_oi":-188.0,"dealer_delta":95.0,"call_oi":1,"put_oi":28},{"strike":290.0,"call_delta_oi":11361.0,"put_delta_oi":-55836.0,"dealer_delta":44475.0,"call_oi":148,"put_oi":2025},{"strike":292.5,"call_delta_oi":0,"put_delta_oi":-140.0,"dealer_delta":140.0,"call_oi":0,"put_oi":12},{"strike":295.0,"call_delta_oi":374.0,"put_delta_oi":-1976.0,"dealer_delta":1602.0,"call_oi":4,"put_oi":181},{"strike":297.5,"call_delta_oi":82.0,"put_delta_oi":-711.0,"dealer_delta":629.0,"call_oi":1,"put_oi":38},{"strike":300.0,"call_delta_oi":289408.0,"put_delta_oi":-77080.0,"dealer_delta":-212328.0,"call_oi":4290,"put_oi":2498},{"strike":302.5,"call_delta_oi":719.0,"put_delta_oi":-1351.0,"dealer_delta":632.0,"call_oi":9,"put_oi":63},{"strike":305.0,"call_delta_oi":2249.0,"put_delta_oi":-30340.0,"dealer_delta":28090.0,"call_oi":30,"put_oi":1032},{"strike":307.5,"call_delta_oi":3466.0,"put_delta_oi":-2216.0,"dealer_delta":-1251.0,"call_oi":48,"put_oi":76},{"strike":310.0,"call_delta_oi":224305.0,"put_delta_oi":-228567.0,"dealer_delta":4262.0,"call_oi":3587,"put_oi":6125},{"strike":312.5,"call_delta_oi":3688.0,"put_delta_oi":-106.0,"dealer_delta":-3583.0,"call_oi":56,"put_oi":3},{"strike":315.0,"call_delta_oi":4716.0,"put_delta_oi":-41209.0,"dealer_delta":36493.0,"call_oi":78,"put_oi":1016},{"strike":317.5,"call_delta_oi":11064.0,"put_delta_oi":-78.0,"dealer_delta":-10986.0,"call_oi":189,"put_oi":2},{"strike":320.0,"call_delta_oi":308879.0,"put_delta_oi":-68335.0,"dealer_delta":-240544.0,"call_oi":5377,"put_oi":1518},{"strike":322.5,"call_delta_oi":1158.0,"put_delta_oi":0,"dealer_delta":-1158.0,"call_oi":27,"put_oi":0},{"strike":325.0,"call_delta_oi":27604.0,"put_delta_oi":-4484.0,"dealer_delta":-23119.0,"call_oi":591,"put_oi":89},{"strike":327.5,"call_delta_oi":12505.0,"put_delta_oi":0,"dealer_delta":-12505.0,"call_oi":426,"put_oi":0},{"strike":330.0,"call_delta_oi":212310.0,"put_delta_oi":-192297.0,"dealer_delta":-20014.0,"call_oi":4268,"put_oi":4592},{"strike":332.5,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":4,"put_oi":0},{"strike":335.0,"call_delta_oi":11196.0,"put_delta_oi":-133.0,"dealer_delta":-11063.0,"call_oi":504,"put_oi":2},{"strike":340.0,"call_delta_oi":82448.0,"put_delta_oi":-17420.0,"dealer_delta":-65028.0,"call_oi":2167,"put_oi":288},{"strike":342.5,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":20,"put_oi":0},{"strike":345.0,"call_delta_oi":2070.0,"put_delta_oi":-83.0,"dealer_delta":-1987.0,"call_oi":112,"put_oi":1},{"strike":347.5,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":74,"put_oi":0},{"strike":350.0,"call_delta_oi":139100.0,"put_delta_oi":-47426.0,"dealer_delta":-91675.0,"call_oi":3610,"put_oi":825},{"strike":352.5,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":10,"put_oi":0},{"strike":355.0,"call_delta_oi":294.0,"put_delta_oi":-84.0,"dealer_delta":-209.0,"call_oi":19,"put_oi":1},{"strike":357.5,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":32,"put_oi":0},{"strike":360.0,"call_delta_oi":92604.0,"put_delta_oi":-55189.0,"dealer_delta":-37416.0,"call_oi":2761,"put_oi":885},{"strike":365.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":4,"put_oi":0},{"strike":370.0,"call_delta_oi":162491.0,"put_delta_oi":-121160.0,"dealer_delta":-41331.0,"call_oi":5584,"put_oi":1968},{"strike":375.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":14,"put_oi":0},{"strike":380.0,"call_delta_oi":35281.0,"put_delta_oi":-12326.0,"dealer_delta":-22956.0,"call_oi":1233,"put_oi":186},{"strike":385.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":12,"put_oi":0},{"strike":390.0,"call_delta_oi":11458.0,"put_delta_oi":-9544.0,"dealer_delta":-1914.0,"call_oi":487,"put_oi":144},{"strike":395.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":6,"put_oi":0},{"strike":400.0,"call_delta_oi":211732.0,"put_delta_oi":-31186.0,"dealer_delta":-180546.0,"call_oi":9080,"put_oi":380},{"strike":405.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":410.0,"call_delta_oi":47314.0,"put_delta_oi":-5374.0,"dealer_delta":-41940.0,"call_oi":4430,"put_oi":73},{"strike":415.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":8943.0,"put_delta_oi":-3458.0,"dealer_delta":-5485.0,"call_oi":372,"put_oi":46},{"strike":430.0,"call_delta_oi":86667.0,"put_delta_oi":-3804.0,"dealer_delta":-82863.0,"call_oi":5423,"put_oi":47},{"strike":440.0,"call_delta_oi":21284.0,"put_delta_oi":-1547.0,"dealer_delta":-19738.0,"call_oi":1369,"put_oi":19},{"strike":450.0,"call_delta_oi":59160.0,"put_delta_oi":-4275.0,"dealer_delta":-54885.0,"call_oi":3431,"put_oi":53},{"strike":460.0,"call_delta_oi":16725.0,"put_delta_oi":-813.0,"dealer_delta":-15912.0,"call_oi":1919,"put_oi":11},{"strike":465.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":13,"put_oi":0},{"strike":470.0,"call_delta_oi":12640.0,"put_delta_oi":-5693.0,"dealer_delta":-6947.0,"call_oi":1063,"put_oi":68},{"strike":475.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":146104.0,"put_delta_oi":-70.0,"dealer_delta":-146034.0,"call_oi":4700,"put_oi":1},{"strike":485.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":16808.0,"put_delta_oi":-222.0,"dealer_delta":-16587.0,"call_oi":1529,"put_oi":3},{"strike":500.0,"call_delta_oi":24414.0,"put_delta_oi":-298.0,"dealer_delta":-24116.0,"call_oi":2085,"put_oi":4},{"strike":510.0,"call_delta_oi":478.0,"put_delta_oi":-61.0,"dealer_delta":-417.0,"call_oi":65,"put_oi":1},{"strike":520.0,"call_delta_oi":6907.0,"put_delta_oi":-273.0,"dealer_delta":-6635.0,"call_oi":826,"put_oi":4},{"strike":530.0,"call_delta_oi":1746.0,"put_delta_oi":-440.0,"dealer_delta":-1306.0,"call_oi":169,"put_oi":7},{"strike":540.0,"call_delta_oi":1522.0,"put_delta_oi":-152.0,"dealer_delta":-1369.0,"call_oi":149,"put_oi":2},{"strike":550.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":20,"put_oi":0},{"strike":560.0,"call_delta_oi":17808.0,"put_delta_oi":-130.0,"dealer_delta":-17677.0,"call_oi":2600,"put_oi":2},{"strike":580.0,"call_delta_oi":4886.0,"put_delta_oi":-199.0,"dealer_delta":-4687.0,"call_oi":416,"put_oi":3},{"strike":600.0,"call_delta_oi":7914.0,"put_delta_oi":-867.0,"dealer_delta":-7047.0,"call_oi":617,"put_oi":13},{"strike":620.0,"call_delta_oi":2496.0,"put_delta_oi":-202.0,"dealer_delta":-2293.0,"call_oi":237,"put_oi":3},{"strike":640.0,"call_delta_oi":2772.0,"put_delta_oi":-3770.0,"dealer_delta":998.0,"call_oi":359,"put_oi":56},{"strike":660.0,"call_delta_oi":11087.0,"put_delta_oi":0,"dealer_delta":-11087.0,"call_oi":676,"put_oi":0}],"net_dealer_delta":-1087201.0,"total_call_delta":2460965.0,"total_put_delta":-1373764.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":320.7699890136719,"strikes":[{"strike":160.0,"moneyness":0.4988,"type":"call","iv":0.7265,"delta":0.9782,"oi":102},{"strike":160.0,"moneyness":0.4988,"type":"put","iv":0.6926,"delta":-0.0179,"oi":158},{"strike":180.0,"moneyness":0.5611,"type":"call","iv":0.532,"delta":0.9868,"oi":121},{"strike":210.0,"moneyness":0.6547,"type":"put","iv":0.5721,"delta":-0.0571,"oi":104},{"strike":230.0,"moneyness":0.717,"type":"put","iv":0.5948,"delta":-0.1066,"oi":604},{"strike":250.0,"moneyness":0.7794,"type":"call","iv":0.5594,"delta":0.8472,"oi":202},{"strike":250.0,"moneyness":0.7794,"type":"put","iv":0.5809,"delta":-0.1591,"oi":485},{"strike":260.0,"moneyness":0.8105,"type":"put","iv":0.577,"delta":-0.1907,"oi":4204},{"strike":280.0,"moneyness":0.8729,"type":"put","iv":0.5637,"delta":-0.2603,"oi":1125},{"strike":290.0,"moneyness":0.9041,"type":"put","iv":0.5664,"delta":-0.2999,"oi":291},{"strike":300.0,"moneyness":0.9352,"type":"call","iv":0.5302,"delta":0.6631,"oi":2611},{"strike":300.0,"moneyness":0.9352,"type":"put","iv":0.5594,"delta":-0.3394,"oi":1167},{"strike":310.0,"moneyness":0.9664,"type":"call","iv":0.5325,"delta":0.6198,"oi":2511},{"strike":310.0,"moneyness":0.9664,"type":"put","iv":0.5471,"delta":-0.3804,"oi":220},{"strike":320.0,"moneyness":0.9976,"type":"call","iv":0.5497,"delta":0.5778,"oi":3285},{"strike":330.0,"moneyness":1.0288,"type":"call","iv":0.5468,"delta":0.5359,"oi":2523},{"strike":330.0,"moneyness":1.0288,"type":"put","iv":0.5488,"delta":-0.4638,"oi":105},{"strike":340.0,"moneyness":1.0599,"type":"call","iv":0.5314,"delta":0.4917,"oi":101},{"strike":350.0,"moneyness":1.0911,"type":"call","iv":0.5464,"delta":0.4556,"oi":109},{"strike":350.0,"moneyness":1.0911,"type":"put","iv":0.5528,"delta":-0.5426,"oi":190},{"strike":370.0,"moneyness":1.1535,"type":"put","iv":0.5507,"delta":-0.617,"oi":170},{"strike":380.0,"moneyness":1.1846,"type":"call","iv":0.5279,"delta":0.3382,"oi":647},{"strike":400.0,"moneyness":1.247,"type":"call","iv":0.5119,"delta":0.2654,"oi":3919},{"strike":400.0,"moneyness":1.247,"type":"put","iv":0.5587,"delta":-0.709,"oi":117},{"strike":410.0,"moneyness":1.2782,"type":"call","iv":0.5334,"delta":0.2492,"oi":488},{"strike":420.0,"moneyness":1.3093,"type":"call","iv":0.5267,"delta":0.2192,"oi":184},{"strike":440.0,"moneyness":1.3717,"type":"call","iv":0.5328,"delta":0.1771,"oi":791},{"strike":450.0,"moneyness":1.4029,"type":"call","iv":0.5351,"delta":0.1587,"oi":399},{"strike":460.0,"moneyness":1.434,"type":"call","iv":0.5362,"delta":0.1414,"oi":243},{"strike":470.0,"moneyness":1.4652,"type":"call","iv":0.5411,"delta":0.1279,"oi":322},{"strike":490.0,"moneyness":1.5276,"type":"call","iv":0.5597,"delta":0.1097,"oi":1051},{"strike":500.0,"moneyness":1.5587,"type":"call","iv":0.5805,"delta":0.1078,"oi":1144},{"strike":520.0,"moneyness":1.6211,"type":"call","iv":0.5771,"delta":0.0846,"oi":144},{"strike":560.0,"moneyness":1.7458,"type":"call","iv":0.6114,"delta":0.0659,"oi":2439},{"strike":600.0,"moneyness":1.8705,"type":"call","iv":0.6576,"delta":0.0577,"oi":125}]},{"expiration":"01/19/2029","underlying_price":320.7699890136719,"strikes":[{"strike":210.0,"moneyness":0.6547,"type":"put","iv":0.5604,"delta":-0.1495,"oi":128}]},{"expiration":"01/21/2028","underlying_price":320.7699890136719,"strikes":[{"strike":200.0,"moneyness":0.6235,"type":"put","iv":0.5662,"delta":-0.1272,"oi":260},{"strike":210.0,"moneyness":0.6547,"type":"put","iv":0.5654,"delta":-0.1434,"oi":254},{"strike":220.0,"moneyness":0.6858,"type":"put","iv":0.5585,"delta":-0.1593,"oi":108},{"strike":230.0,"moneyness":0.717,"type":"put","iv":0.5614,"delta":-0.1772,"oi":3194},{"strike":240.0,"moneyness":0.7482,"type":"put","iv":0.5585,"delta":-0.1947,"oi":294},{"strike":290.0,"moneyness":0.9041,"type":"put","iv":0.5598,"delta":-0.2864,"oi":469},{"strike":300.0,"moneyness":0.9352,"type":"put","iv":0.5589,"delta":-0.3048,"oi":133},{"strike":320.0,"moneyness":0.9976,"type":"call","iv":0.5419,"delta":0.6563,"oi":144},{"strike":350.0,"moneyness":1.0911,"type":"put","iv":0.5566,"delta":-0.3946,"oi":118},{"strike":350.0,"moneyness":1.0911,"type":"call","iv":0.5488,"delta":0.6034,"oi":148},{"strike":370.0,"moneyness":1.1535,"type":"put","iv":0.5567,"delta":-0.4287,"oi":279},{"strike":480.0,"moneyness":1.4964,"type":"call","iv":0.5296,"delta":0.3922,"oi":2035},{"strike":600.0,"moneyness":1.8705,"type":"call","iv":0.5155,"delta":0.2492,"oi":228},{"strike":660.0,"moneyness":2.0575,"type":"call","iv":0.5161,"delta":0.2012,"oi":475}]},{"expiration":"02/19/2027","underlying_price":320.7699890136719,"strikes":[{"strike":270.0,"moneyness":0.8417,"type":"put","iv":0.5619,"delta":-0.2367,"oi":204},{"strike":320.0,"moneyness":0.9976,"type":"call","iv":0.5436,"delta":0.5883,"oi":305},{"strike":370.0,"moneyness":1.1535,"type":"call","iv":0.534,"delta":0.4132,"oi":201},{"strike":410.0,"moneyness":1.2782,"type":"call","iv":0.5284,"delta":0.2946,"oi":409},{"strike":470.0,"moneyness":1.4652,"type":"call","iv":0.5176,"delta":0.1622,"oi":300},{"strike":500.0,"moneyness":1.5587,"type":"call","iv":0.5203,"delta":0.1207,"oi":120},{"strike":530.0,"moneyness":1.6523,"type":"call","iv":0.5459,"delta":0.1013,"oi":158}]},{"expiration":"03/19/2027","underlying_price":320.7699890136719,"strikes":[{"strike":250.0,"moneyness":0.7794,"type":"put","iv":0.5602,"delta":-0.1844,"oi":206},{"strike":350.0,"moneyness":1.0911,"type":"call","iv":0.5436,"delta":0.4998,"oi":725},{"strike":400.0,"moneyness":1.247,"type":"call","iv":0.5333,"delta":0.3529,"oi":690},{"strike":410.0,"moneyness":1.2782,"type":"call","iv":0.5353,"delta":0.3289,"oi":407},{"strike":450.0,"moneyness":1.4029,"type":"call","iv":0.5283,"delta":0.2376,"oi":1420}]},{"expiration":"06/17/2027","underlying_price":320.7699890136719,"strikes":[{"strike":210.0,"moneyness":0.6547,"type":"put","iv":0.575,"delta":-0.1187,"oi":250},{"strike":230.0,"moneyness":0.717,"type":"put","iv":0.5725,"delta":-0.1599,"oi":3156},{"strike":260.0,"moneyness":0.8105,"type":"put","iv":0.5632,"delta":-0.2284,"oi":104},{"strike":280.0,"moneyness":0.8729,"type":"put","iv":0.5579,"delta":-0.2781,"oi":138},{"strike":300.0,"moneyness":0.9352,"type":"call","iv":0.5505,"delta":0.6703,"oi":105},{"strike":330.0,"moneyness":1.0288,"type":"put","iv":0.5443,"delta":-0.4084,"oi":4166},{"strike":350.0,"moneyness":1.0911,"type":"put","iv":0.5446,"delta":-0.4589,"oi":112},{"strike":400.0,"moneyness":1.247,"type":"call","iv":0.5276,"delta":0.417,"oi":166},{"strike":430.0,"moneyness":1.3405,"type":"call","iv":0.5235,"delta":0.3522,"oi":224},{"strike":450.0,"moneyness":1.4029,"type":"call","iv":0.5211,"delta":0.3131,"oi":269},{"strike":480.0,"moneyness":1.4964,"type":"call","iv":0.5187,"delta":0.2612,"oi":2447},{"strike":490.0,"moneyness":1.5276,"type":"call","iv":0.5142,"delta":0.2429,"oi":123},{"strike":500.0,"moneyness":1.5587,"type":"call","iv":0.5118,"delta":0.2269,"oi":199},{"strike":660.0,"moneyness":2.0575,"type":"call","iv":0.5429,"delta":0.0985,"oi":134}]},{"expiration":"10/09/2026","underlying_price":320.7699890136719,"strikes":[{"strike":295.0,"moneyness":0.9197,"type":"put","iv":0.5269,"delta":-0.0996,"oi":156},{"strike":330.0,"moneyness":1.0288,"type":"call","iv":0.5827,"delta":0.3696,"oi":268}]},{"expiration":"10/16/2026","underlying_price":320.7699890136719,"strikes":[{"strike":210.0,"moneyness":0.6547,"type":"put","iv":1.4278,"delta":-0.0434,"oi":245},{"strike":250.0,"moneyness":0.7794,"type":"put","iv":0.7166,"delta":-0.0273,"oi":334},{"strike":270.0,"moneyness":0.8417,"type":"put","iv":0.6409,"delta":-0.0671,"oi":140},{"strike":275.0,"moneyness":0.8573,"type":"put","iv":0.5625,"delta":-0.0646,"oi":362},{"strike":280.0,"moneyness":0.8729,"type":"put","iv":0.5837,"delta":-0.0963,"oi":279},{"strike":285.0,"moneyness":0.8885,"type":"put","iv":0.5205,"delta":-0.1024,"oi":1011},{"strike":290.0,"moneyness":0.9041,"type":"put","iv":0.5876,"delta":-0.1639,"oi":148},{"strike":300.0,"moneyness":0.9352,"type":"call","iv":0.4959,"delta":0.7818,"oi":263},{"strike":300.0,"moneyness":0.9352,"type":"put","iv":0.5911,"delta":-0.2516,"oi":338},{"strike":305.0,"moneyness":0.9508,"type":"put","iv":0.5639,"delta":-0.2942,"oi":1021},{"strike":310.0,"moneyness":0.9664,"type":"put","iv":0.5327,"delta":-0.3427,"oi":1301},{"strike":310.0,"moneyness":0.9664,"type":"call","iv":0.4697,"delta":0.6724,"oi":306},{"strike":315.0,"moneyness":0.982,"type":"put","iv":0.5879,"delta":-0.408,"oi":1000},{"strike":317.5,"moneyness":0.9898,"type":"call","iv":0.5391,"delta":0.5661,"oi":167},{"strike":320.0,"moneyness":0.9976,"type":"call","iv":0.5027,"delta":0.5353,"oi":220},{"strike":320.0,"moneyness":0.9976,"type":"put","iv":0.5715,"delta":-0.464,"oi":1038},{"strike":325.0,"moneyness":1.0132,"type":"call","iv":0.5078,"delta":0.4709,"oi":551},{"strike":330.0,"moneyness":1.0288,"type":"put","iv":0.5871,"delta":-0.5742,"oi":204},{"strike":330.0,"moneyness":1.0288,"type":"call","iv":0.508,"delta":0.4082,"oi":494},{"strike":340.0,"moneyness":1.0599,"type":"call","iv":0.5196,"delta":0.2983,"oi":585},{"strike":340.0,"moneyness":1.0599,"type":"put","iv":0.5705,"delta":-0.6818,"oi":171},{"strike":350.0,"moneyness":1.0911,"type":"call","iv":0.5506,"delta":0.2198,"oi":599},{"strike":350.0,"moneyness":1.0911,"type":"put","iv":0.5941,"delta":-0.7606,"oi":213},{"strike":360.0,"moneyness":1.1223,"type":"call","iv":0.546,"delta":0.146,"oi":313},{"strike":370.0,"moneyness":1.1535,"type":"call","iv":0.6529,"delta":0.139,"oi":1531},{"strike":380.0,"moneyness":1.1846,"type":"call","iv":0.5851,"delta":0.0714,"oi":232},{"strike":400.0,"moneyness":1.247,"type":"call","iv":0.8093,"delta":0.0871,"oi":355},{"strike":400.0,"moneyness":1.247,"type":"put","iv":0.7961,"delta":-0.9168,"oi":220},{"strike":410.0,"moneyness":1.2782,"type":"call","iv":0.6245,"delta":0.0222,"oi":3022},{"strike":430.0,"moneyness":1.3405,"type":"call","iv":0.6961,"delta":0.0156,"oi":311},{"strike":440.0,"moneyness":1.3717,"type":"call","iv":0.9152,"delta":0.0414,"oi":140},{"strike":450.0,"moneyness":1.4029,"type":"call","iv":0.9307,"delta":0.0336,"oi":422},{"strike":460.0,"moneyness":1.434,"type":"call","iv":1.0314,"delta":0.0403,"oi":779},{"strike":470.0,"moneyness":1.4652,"type":"call","iv":1.2622,"delta":0.0697,"oi":364},{"strike":490.0,"moneyness":1.5276,"type":"call","iv":1.365,"delta":0.0655,"oi":253},{"strike":500.0,"moneyness":1.5587,"type":"call","iv":1.2287,"delta":0.0366,"oi":132},{"strike":600.0,"moneyness":1.8705,"type":"call","iv":1.8316,"delta":0.0511,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.002656,"call_theta":0,"put_theta":-112.7642,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":81},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.00334,"call_theta":0,"put_theta":-105.8524,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":423},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.003557,"call_theta":0,"put_theta":-104.4747,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":670},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.004058,"call_theta":0,"put_theta":-101.546,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":69},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.004351,"call_theta":0,"put_theta":-99.9848,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":61},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.0057,"call_theta":0,"put_theta":-73.3679,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":122},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1662,"call_gamma":0,"put_gamma":0.010841,"call_theta":0,"put_theta":-78.5918,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":213},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5953,"put_delta":0,"call_gamma":0.118484,"put_gamma":0,"call_theta":-17.3826,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2935,"put_delta":0,"call_gamma":0.029031,"put_gamma":0,"call_theta":-55.9278,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.025184,"put_gamma":0,"call_theta":-17.6423,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.218,"put_delta":0,"call_gamma":0.01705,"put_gamma":0,"call_theta":-69.716,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1908,"put_delta":0,"call_gamma":0.013215,"put_gamma":0,"call_theta":-76.7186,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1734,"put_delta":0,"call_gamma":0.010731,"put_gamma":0,"call_theta":-83.8376,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.009801,"put_gamma":0,"call_theta":-86.4375,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.001429,"call_theta":0,"put_theta":-0.4332,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":51},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.002414,"call_theta":0,"put_theta":-0.3685,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":64},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.004654,"call_theta":0,"put_theta":-0.4157,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":65},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0996,"call_gamma":0,"put_gamma":0.008075,"call_theta":0,"put_theta":-0.3121,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":156},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2883,"call_gamma":0,"put_gamma":0.012805,"call_theta":0,"put_theta":-0.747,"call_vega":0,"put_vega":0.1404,"call_oi":0,"put_oi":64},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3283,"call_gamma":0,"put_gamma":0.012965,"call_theta":0,"put_theta":-0.8266,"call_vega":0,"put_vega":0.1486,"call_oi":0,"put_oi":85},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3696,"put_delta":0,"call_gamma":0.015748,"put_gamma":0,"call_theta":-0.7669,"put_theta":0,"call_vega":0.1552,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.001533,"call_theta":0,"put_theta":-0.3016,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":56},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.001955,"call_theta":0,"put_theta":-0.3437,"call_vega":0,"put_vega":0.0803,"call_oi":0,"put_oi":55},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.00145,"call_theta":0,"put_theta":-0.1039,"call_vega":0,"put_vega":0.0381,"call_oi":83,"put_oi":334},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.003351,"call_theta":0,"put_theta":-0.1914,"call_vega":0,"put_vega":0.0787,"call_oi":0,"put_oi":140},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.003704,"call_theta":0,"put_theta":-0.1627,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":362},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.004832,"call_theta":0,"put_theta":-0.2283,"call_vega":0,"put_vega":0.1034,"call_oi":0,"put_oi":279},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1024,"call_gamma":0,"put_gamma":0.005666,"call_theta":0,"put_theta":-0.2124,"call_vega":0,"put_vega":0.1081,"call_oi":0,"put_oi":1011},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8798,"put_delta":-0.1639,"call_gamma":0.006885,"put_gamma":0.006949,"call_theta":-0.2532,"put_theta":-0.3317,"call_vega":0.1213,"put_vega":0.1496,"call_oi":51,"put_oi":148},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7818,"put_delta":-0.2516,"call_gamma":0.009817,"put_gamma":0.008911,"call_theta":-0.3666,"put_theta":-0.4288,"call_vega":0.1784,"put_vega":0.193,"call_oi":263,"put_oi":338},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2942,"call_gamma":0,"put_gamma":0.010094,"call_theta":0,"put_theta":-0.4407,"call_vega":0,"put_vega":0.2086,"call_oi":0,"put_oi":1021},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6724,"put_delta":-0.3427,"call_gamma":0.012698,"put_gamma":0.011398,"call_theta":-0.4179,"put_theta":-0.4421,"call_vega":0.2186,"put_vega":0.2225,"call_oi":306,"put_oi":1301},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.408,"call_gamma":0,"put_gamma":0.01091,"call_theta":0,"put_theta":-0.515,"call_vega":0,"put_vega":0.2351,"call_oi":0,"put_oi":1000},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5661,"put_delta":0,"call_gamma":0.012055,"put_gamma":0,"call_theta":-0.5133,"put_theta":0,"call_vega":0.2382,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5353,"put_delta":-0.464,"call_gamma":0.013057,"put_gamma":0.011485,"call_theta":-0.4836,"put_theta":-0.5098,"call_vega":0.2406,"put_vega":0.2405,"call_oi":220,"put_oi":1038},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4709,"put_delta":0,"call_gamma":0.012944,"put_gamma":0,"call_theta":-0.4867,"put_theta":0,"call_vega":0.2409,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4082,"put_delta":-0.5742,"call_gamma":0.012627,"put_gamma":0.01103,"call_theta":-0.4736,"put_theta":-0.5122,"call_vega":0.2351,"put_vega":0.2373,"call_oi":494,"put_oi":204},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2983,"put_delta":-0.6818,"call_gamma":0.011025,"put_gamma":0.01033,"call_theta":-0.4301,"put_theta":-0.4454,"call_vega":0.2099,"put_vega":0.216,"call_oi":585,"put_oi":171},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2198,"put_delta":-0.7606,"call_gamma":0.008879,"put_gamma":0.008632,"call_theta":-0.3872,"put_theta":-0.3971,"call_vega":0.1792,"put_vega":0.1879,"call_oi":599,"put_oi":213},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.146,"put_delta":-0.8122,"call_gamma":0.006929,"put_gamma":0.00698,"call_theta":-0.2963,"put_theta":-0.3648,"call_vega":0.1386,"put_vega":0.1631,"call_oi":313,"put_oi":90},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.139,"put_delta":0,"call_gamma":0.005604,"put_gamma":0,"call_theta":-0.3416,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":1531,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0714,"put_delta":0,"call_gamma":0.003848,"put_gamma":0,"call_theta":-0.1882,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.9168,"call_gamma":0.003234,"put_gamma":0.003177,"call_theta":-0.3016,"put_theta":-0.2401,"call_vega":0.0959,"put_vega":0.0927,"call_oi":355,"put_oi":220},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.001398,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":3022,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.003619,"call_theta":0,"put_theta":-0.1624,"call_vega":0,"put_vega":0.1163,"call_oi":0,"put_oi":304},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4406,"put_delta":0,"call_gamma":0.009975,"put_gamma":0,"call_theta":-0.4051,"put_theta":0,"call_vega":0.2962,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.002177,"call_theta":0,"put_theta":-0.1714,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":249},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1436,"call_gamma":0,"put_gamma":0.004424,"call_theta":0,"put_theta":-0.2087,"call_vega":0,"put_vega":0.1975,"call_oi":0,"put_oi":352},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4972,"call_gamma":0,"put_gamma":0.008388,"call_theta":0,"put_theta":-0.3304,"call_vega":0,"put_vega":0.348,"call_oi":0,"put_oi":77},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9716,"put_delta":0,"call_gamma":0.001085,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1655,"call_gamma":0,"put_gamma":0.003791,"call_theta":0,"put_theta":-0.1631,"call_vega":0,"put_vega":0.2893,"call_oi":0,"put_oi":68},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2311,"call_gamma":0,"put_gamma":0.004167,"call_theta":0,"put_theta":-0.2218,"call_vega":0,"put_vega":0.3542,"call_oi":0,"put_oi":236},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2681,"call_gamma":0,"put_gamma":0.004973,"call_theta":0,"put_theta":-0.216,"call_vega":0,"put_vega":0.3833,"call_oi":0,"put_oi":314},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6785,"put_delta":-0.3296,"call_gamma":0.005604,"put_gamma":0.005159,"call_theta":-0.2596,"put_theta":-0.2503,"call_vega":0.4168,"put_vega":0.4211,"call_oi":515,"put_oi":138},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6194,"put_delta":-0.3841,"call_gamma":0.006229,"put_gamma":0.005697,"call_theta":-0.2622,"put_theta":-0.2501,"call_vega":0.4431,"put_vega":0.4444,"call_oi":666,"put_oi":199},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5565,"put_delta":0,"call_gamma":0.005956,"put_gamma":0,"call_theta":-0.2904,"put_theta":0,"call_vega":0.4594,"put_vega":0,"call_oi":839,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4973,"put_delta":0,"call_gamma":0.006011,"put_gamma":0,"call_theta":-0.2917,"put_theta":0,"call_vega":0.4641,"put_vega":0,"call_oi":680,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4333,"put_delta":0,"call_gamma":0.006211,"put_gamma":0,"call_theta":-0.2736,"put_theta":0,"call_vega":0.4576,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3776,"put_delta":0,"call_gamma":0.005967,"put_gamma":0,"call_theta":-0.2645,"put_theta":0,"call_vega":0.442,"put_vega":0,"call_oi":1804,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.329,"put_delta":0,"call_gamma":0.005584,"put_gamma":0,"call_theta":-0.2548,"put_theta":0,"call_vega":0.4207,"put_vega":0,"call_oi":1138,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2916,"put_delta":0,"call_gamma":0.005098,"put_gamma":0,"call_theta":-0.2503,"put_theta":0,"call_vega":0.3992,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1954,"put_delta":0,"call_gamma":0.00434,"put_gamma":0,"call_theta":-0.1895,"put_theta":0,"call_vega":0.3212,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.179,"put_delta":0,"call_gamma":0.003881,"put_gamma":0,"call_theta":-0.1896,"put_theta":0,"call_vega":0.3042,"put_vega":0,"call_oi":3731,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.246,"call_gamma":0,"put_gamma":0.00378,"call_theta":0,"put_theta":-0.162,"call_vega":0,"put_vega":0.4612,"call_oi":0,"put_oi":139},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2923,"call_gamma":0,"put_gamma":0.004046,"call_theta":0,"put_theta":-0.1789,"call_vega":0,"put_vega":0.5029,"call_oi":0,"put_oi":688},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6675,"put_delta":-0.3372,"call_gamma":0.004649,"put_gamma":0.004344,"call_theta":-0.2067,"put_theta":-0.1869,"call_vega":0.5317,"put_vega":0.5346,"call_oi":646,"put_oi":418},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.384,"call_gamma":0,"put_gamma":0.004526,"call_theta":0,"put_theta":-0.1946,"call_vega":0,"put_vega":0.5591,"call_oi":0,"put_oi":4164},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5671,"put_delta":-0.4315,"call_gamma":0.004968,"put_gamma":0.004753,"call_theta":-0.2221,"put_theta":-0.1941,"call_vega":0.5757,"put_vega":0.5753,"call_oi":385,"put_oi":267},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4679,"put_delta":0,"call_gamma":0.005083,"put_gamma":0,"call_theta":-0.2193,"put_theta":0,"call_vega":0.582,"put_vega":0,"call_oi":768,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4236,"put_delta":-0.572,"call_gamma":0.00493,"put_gamma":0.004816,"call_theta":-0.218,"put_theta":-0.1834,"call_vega":0.5732,"put_vega":0.5744,"call_oi":66,"put_oi":136},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3759,"put_delta":-0.6161,"call_gamma":0.004863,"put_gamma":0.004713,"call_theta":-0.2068,"put_theta":-0.1742,"call_vega":0.5555,"put_vega":0.559,"call_oi":1167,"put_oi":652},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3413,"put_delta":-0.6556,"call_gamma":0.004563,"put_gamma":0.004521,"call_theta":-0.205,"put_theta":-0.1655,"call_vega":0.5371,"put_vega":0.5389,"call_oi":3470,"put_oi":1435},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.296,"put_delta":-0.6919,"call_gamma":0.004414,"put_gamma":0.004295,"call_theta":-0.1875,"put_theta":-0.1556,"call_vega":0.5058,"put_vega":0.515,"call_oi":229,"put_oi":64},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2648,"put_delta":0,"call_gamma":0.004117,"put_gamma":0,"call_theta":-0.1799,"put_theta":0,"call_vega":0.4793,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2331,"put_delta":0,"call_gamma":0.003839,"put_gamma":0,"call_theta":-0.168,"put_theta":0,"call_vega":0.4478,"put_vega":0,"call_oi":159,"put_oi":0}],"strikes":[230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,267.5,270.0,272.5,275.0,280.0,285.0,290.0,295.0,300.0,305.0,307.5,310.0,315.0,317.5,320.0,325.0,327.5,330.0,335.0,340.0,345.0,347.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":6.55,"put_25d_iv":64.82,"call_25d_iv":58.27,"put_25d_strike":307.5,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.05,"put_25d_iv":59.11,"call_25d_iv":55.06,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.33,"put_25d_iv":57.0,"call_25d_iv":52.67,"put_25d_strike":270.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.91,"put_25d_iv":56.96,"call_25d_iv":57.87,"put_25d_strike":290.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.62,"put_25d_iv":56.95,"call_25d_iv":54.33,"put_25d_strike":280.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.03,"put_25d_iv":56.37,"call_25d_iv":53.34,"put_25d_strike":280.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.35,"put_25d_iv":56.19,"call_25d_iv":52.84,"put_25d_strike":270.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.19,"put_25d_iv":56.02,"call_25d_iv":52.83,"put_25d_strike":250.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.9,"put_25d_iv":56.32,"call_25d_iv":51.42,"put_25d_strike":260.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.44,"put_25d_iv":55.98,"call_25d_iv":51.55,"put_25d_strike":290.0,"call_25d_strike":600.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":102,"put_oi":316},{"strike":180.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":121,"put_oi":0},{"strike":200.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":317},{"strike":210.0,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":981},{"strike":220.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":220},{"strike":230.0,"call_vanna":-4.0,"put_vanna":1097.0,"net_vanna":1093.0,"call_oi":200,"put_oi":7010},{"strike":235.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":240.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":349},{"strike":245.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":249},{"strike":250.0,"call_vanna":-18.0,"put_vanna":70.0,"net_vanna":52.0,"call_oi":202,"put_oi":1025},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":260.0,"call_vanna":0,"put_vanna":393.0,"net_vanna":393.0,"call_oi":0,"put_oi":4372},{"strike":265.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":423},{"strike":267.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":670},{"strike":270.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":716},{"strike":272.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":275.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":775},{"strike":280.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":1982},{"strike":285.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1133},{"strike":290.0,"call_vanna":-1.0,"put_vanna":166.0,"net_vanna":165.0,"call_oi":51,"put_oi":1910},{"strike":295.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":156},{"strike":300.0,"call_vanna":-257.0,"put_vanna":133.0,"net_vanna":-123.0,"call_oi":4216,"put_oi":2407},{"strike":305.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1021},{"strike":307.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":310.0,"call_vanna":-151.0,"put_vanna":222.0,"net_vanna":70.0,"call_oi":3483,"put_oi":6026},{"strike":315.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1000},{"strike":317.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":167,"put_oi":0},{"strike":320.0,"call_vanna":-163.0,"put_vanna":15.0,"net_vanna":-148.0,"call_oi":5250,"put_oi":1381},{"strike":325.0,"call_vanna":2.0,"put_vanna":0.0,"net_vanna":2.0,"call_oi":551,"put_oi":77},{"strike":327.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":426,"put_oi":0},{"strike":330.0,"call_vanna":-28.0,"put_vanna":248.0,"net_vanna":220.0,"call_oi":4188,"put_oi":4475},{"strike":335.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":483,"put_oi":0},{"strike":340.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":2111,"put_oi":171},{"strike":345.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":99,"put_oi":0},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":350.0,"call_vanna":69.0,"put_vanna":1.0,"net_vanna":69.0,"call_oi":3509,"put_oi":769},{"strike":360.0,"call_vanna":110.0,"put_vanna":-32.0,"net_vanna":79.0,"call_oi":2702,"put_oi":808},{"strike":370.0,"call_vanna":248.0,"put_vanna":-66.0,"net_vanna":183.0,"call_oi":5571,"put_oi":1953},{"strike":380.0,"call_vanna":61.0,"put_vanna":-8.0,"net_vanna":52.0,"call_oi":1108,"put_oi":135},{"strike":390.0,"call_vanna":22.0,"put_vanna":-5.0,"net_vanna":17.0,"call_oi":342,"put_oi":69},{"strike":400.0,"call_vanna":629.0,"put_vanna":-14.0,"net_vanna":615.0,"call_oi":9072,"put_oi":337},{"strike":410.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":4326,"put_oi":0},{"strike":420.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":257,"put_oi":0},{"strike":430.0,"call_vanna":385.0,"put_vanna":0,"net_vanna":385.0,"call_oi":5337,"put_oi":0},{"strike":440.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1289,"put_oi":0},{"strike":450.0,"call_vanna":267.0,"put_vanna":0,"net_vanna":267.0,"call_oi":3415,"put_oi":0},{"strike":460.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1786,"put_oi":0},{"strike":470.0,"call_vanna":65.0,"put_vanna":-6.0,"net_vanna":60.0,"call_oi":986,"put_oi":65},{"strike":480.0,"call_vanna":523.0,"put_vanna":0,"net_vanna":523.0,"call_oi":4651,"put_oi":0},{"strike":490.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1503,"put_oi":0},{"strike":500.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":2069,"put_oi":0},{"strike":520.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":728,"put_oi":0},{"strike":530.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":158,"put_oi":0},{"strike":560.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":2439,"put_oi":0},{"strike":580.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":338,"put_oi":0},{"strike":600.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":569,"put_oi":0},{"strike":620.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":150,"put_oi":0},{"strike":640.0,"call_vanna":19.0,"put_vanna":-8.0,"net_vanna":11.0,"call_oi":264,"put_oi":56},{"strike":660.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":609,"put_oi":0}],"net_vanna":5537.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":210.0,"call_charm":0,"put_charm":8435.0,"net_charm":8435.0,"call_oi":0,"put_oi":245},{"strike":220.0,"call_charm":0,"put_charm":1595.0,"net_charm":1595.0,"call_oi":0,"put_oi":112},{"strike":230.0,"call_charm":-9555.0,"put_charm":2388.0,"net_charm":-7167.0,"call_oi":200,"put_oi":56},{"strike":235.0,"call_charm":0,"put_charm":4620.0,"net_charm":4620.0,"call_oi":0,"put_oi":51},{"strike":240.0,"call_charm":0,"put_charm":3398.0,"net_charm":3398.0,"call_oi":0,"put_oi":55},{"strike":245.0,"call_charm":0,"put_charm":4239.0,"net_charm":4239.0,"call_oi":0,"put_oi":249},{"strike":250.0,"call_charm":0,"put_charm":2470.0,"net_charm":2470.0,"call_oi":0,"put_oi":334},{"strike":260.0,"call_charm":0,"put_charm":6185.0,"net_charm":6185.0,"call_oi":0,"put_oi":64},{"strike":270.0,"call_charm":0,"put_charm":13306.0,"net_charm":13306.0,"call_oi":0,"put_oi":512},{"strike":275.0,"call_charm":0,"put_charm":23666.0,"net_charm":23666.0,"call_oi":0,"put_oi":714},{"strike":280.0,"call_charm":0,"put_charm":36709.0,"net_charm":36709.0,"call_oi":0,"put_oi":580},{"strike":285.0,"call_charm":0,"put_charm":57309.0,"net_charm":57309.0,"call_oi":0,"put_oi":1011},{"strike":290.0,"call_charm":-29617.0,"put_charm":34520.0,"net_charm":4904.0,"call_oi":51,"put_oi":462},{"strike":295.0,"call_charm":0,"put_charm":25279.0,"net_charm":25279.0,"call_oi":0,"put_oi":156},{"strike":300.0,"call_charm":-264075.0,"put_charm":103561.0,"net_charm":-160514.0,"call_oi":778,"put_oi":476},{"strike":305.0,"call_charm":0,"put_charm":345168.0,"net_charm":345168.0,"call_oi":0,"put_oi":1021},{"strike":307.5,"call_charm":0,"put_charm":71872.0,"net_charm":71872.0,"call_oi":0,"put_oi":64},{"strike":310.0,"call_charm":-304786.0,"put_charm":648439.0,"net_charm":343653.0,"call_oi":972,"put_oi":1585},{"strike":315.0,"call_charm":0,"put_charm":547780.0,"net_charm":547780.0,"call_oi":0,"put_oi":1000},{"strike":317.5,"call_charm":-126517.0,"put_charm":0,"net_charm":-126517.0,"call_oi":167,"put_oi":0},{"strike":320.0,"call_charm":-249496.0,"put_charm":640224.0,"net_charm":390728.0,"call_oi":1059,"put_oi":1038},{"strike":325.0,"call_charm":-329262.0,"put_charm":16489.0,"net_charm":-312773.0,"call_oi":551,"put_oi":77},{"strike":330.0,"call_charm":-752351.0,"put_charm":156423.0,"net_charm":-595928.0,"call_oi":1551,"put_oi":204},{"strike":340.0,"call_charm":-218102.0,"put_charm":135404.0,"net_charm":-82698.0,"call_oi":839,"put_oi":171},{"strike":350.0,"call_charm":-267117.0,"put_charm":167745.0,"net_charm":-99372.0,"call_oi":2403,"put_oi":213},{"strike":360.0,"call_charm":-106384.0,"put_charm":69520.0,"net_charm":-36864.0,"call_oi":1451,"put_oi":90},{"strike":370.0,"call_charm":-199751.0,"put_charm":0,"net_charm":-199751.0,"call_oi":1719,"put_oi":0},{"strike":380.0,"call_charm":-8123.0,"put_charm":0,"net_charm":-8123.0,"call_oi":232,"put_oi":0},{"strike":390.0,"call_charm":-6153.0,"put_charm":0,"net_charm":-6153.0,"call_oi":223,"put_oi":0},{"strike":400.0,"call_charm":-118645.0,"put_charm":126287.0,"net_charm":7641.0,"call_oi":4086,"put_oi":220},{"strike":410.0,"call_charm":-13573.0,"put_charm":0,"net_charm":-13573.0,"call_oi":3022,"put_oi":0},{"strike":430.0,"call_charm":-813.0,"put_charm":0,"net_charm":-813.0,"call_oi":311,"put_oi":0},{"strike":440.0,"call_charm":-5133.0,"put_charm":0,"net_charm":-5133.0,"call_oi":444,"put_oi":0},{"strike":450.0,"call_charm":-10038.0,"put_charm":0,"net_charm":-10038.0,"call_oi":1207,"put_oi":0},{"strike":460.0,"call_charm":-19426.0,"put_charm":0,"net_charm":-19426.0,"call_oi":1486,"put_oi":0},{"strike":470.0,"call_charm":-26146.0,"put_charm":0,"net_charm":-26146.0,"call_oi":364,"put_oi":0},{"strike":480.0,"call_charm":-4453.0,"put_charm":0,"net_charm":-4453.0,"call_oi":63,"put_oi":0},{"strike":490.0,"call_charm":-17744.0,"put_charm":0,"net_charm":-17744.0,"call_oi":329,"put_oi":0},{"strike":500.0,"call_charm":-2964.0,"put_charm":0,"net_charm":-2964.0,"call_oi":212,"put_oi":0},{"strike":520.0,"call_charm":-2967.0,"put_charm":0,"net_charm":-2967.0,"call_oi":511,"put_oi":0},{"strike":580.0,"call_charm":-5985.0,"put_charm":0,"net_charm":-5985.0,"call_oi":95,"put_oi":0},{"strike":600.0,"call_charm":-9511.0,"put_charm":0,"net_charm":-9511.0,"call_oi":159,"put_oi":0},{"strike":620.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":69,"put_oi":0},{"strike":640.0,"call_charm":-603.0,"put_charm":0,"net_charm":-603.0,"call_oi":128,"put_oi":0}],"net_charm":143720.0,"weekend_delta_shift":431160.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":41112.0,"put_delta":-19985.0,"net_delta":21127.0,"call_oi":1754,"put_oi":1953,"total_oi":3707,"total_volume":191,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":24093.0,"put_delta":-10564.0,"net_delta":13529.0,"call_oi":560,"put_oi":679,"total_oi":1239,"total_volume":165,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":205879.0,"put_delta":-265569.0,"net_delta":-59690.0,"call_oi":11821,"put_oi":8457,"total_oi":20278,"total_volume":190,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12630.0,"put_delta":-4617.0,"net_delta":8013.0,"call_oi":308,"put_oi":484,"total_oi":792,"total_volume":82,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2234.0,"put_delta":-12305.0,"net_delta":-10071.0,"call_oi":45,"put_oi":775,"total_oi":820,"total_volume":6,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":269.0,"put_delta":-99.0,"net_delta":170.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":48.0,"put_delta":-32.0,"net_delta":16.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":390676.0,"put_delta":-40977.0,"net_delta":349699.0,"call_oi":13106,"put_oi":1461,"total_oi":14567,"total_volume":348,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":377529.0,"put_delta":-370446.0,"net_delta":7083.0,"call_oi":12927,"put_oi":8558,"total_oi":21485,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":931992.0,"put_delta":-248762.0,"net_delta":683230.0,"call_oi":24013,"put_oi":9660,"total_oi":33673,"total_volume":514,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":55247.0,"put_delta":-12647.0,"net_delta":42599.0,"call_oi":1704,"put_oi":593,"total_oi":2297,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":115933.0,"put_delta":-9884.0,"net_delta":106048.0,"call_oi":3534,"put_oi":430,"total_oi":3964,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":999.0,"put_delta":-269.0,"net_delta":730.0,"call_oi":17,"put_oi":11,"total_oi":28,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":138513.0,"put_delta":-250504.0,"net_delta":-111991.0,"call_oi":4530,"put_oi":8336,"total_oi":12866,"total_volume":7,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":498.0,"put_delta":-3722.0,"net_delta":-3224.0,"call_oi":9,"put_oi":118,"total_oi":127,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":159862.0,"put_delta":-120302.0,"net_delta":39560.0,"call_oi":4018,"put_oi":5615,"total_oi":9633,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3451.0,"put_delta":-3080.0,"net_delta":371.0,"call_oi":59,"put_oi":197,"total_oi":256,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":310.0,"straddle_price":21.15,"straddle_pct":6.59,"implied_move":6.59,"avg_iv":59.4},{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":25.9,"straddle_pct":8.07,"implied_move":8.07,"avg_iv":53.7},{"expiration":"11/20/2026","dte":49,"strike":320.0,"straddle_price":52.75,"straddle_pct":16.44,"implied_move":16.44,"avg_iv":57.1},{"expiration":"12/18/2026","dte":77,"strike":320.0,"straddle_price":64.1,"straddle_pct":19.98,"implied_move":19.98,"avg_iv":55.3},{"expiration":"01/15/2027","dte":105,"strike":320.0,"straddle_price":74.7,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":55.2},{"expiration":"02/19/2027","dte":140,"strike":320.0,"straddle_price":85.0,"straddle_pct":26.5,"implied_move":26.5,"avg_iv":54.5},{"expiration":"06/17/2027","dte":258,"strike":320.0,"straddle_price":114.3,"straddle_pct":35.63,"implied_move":35.63,"avg_iv":54.4},{"expiration":"01/21/2028","dte":476,"strike":320.0,"straddle_price":154.0,"straddle_pct":48.01,"implied_move":48.01,"avg_iv":54.9}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":29,"total_oi":39,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":357,"total_oi":471,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":58,"total_oi":65,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":69,"total_oi":195,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":120,"total_oi":125,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":45,"total_oi":49,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":79,"total_oi":85,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":378,"total_oi":429,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":12,"put_oi":1052,"total_oi":1064,"bias":"neutral"},{"strike":220.0,"call_volume":440,"put_volume":5,"total_volume":445,"call_oi":43,"put_oi":424,"total_oi":467,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":90,"total_volume":90,"call_oi":252,"put_oi":7152,"total_oi":7404,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":92,"put_oi":573,"total_oi":665,"bias":"bearish"},{"strike":242.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":275,"total_oi":275,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":337,"put_oi":1206,"total_oi":1543,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":125,"total_oi":128,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":110,"put_oi":4561,"total_oi":4671,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":436,"total_oi":438,"bias":"neutral"},{"strike":267.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":670,"total_oi":671,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":62,"put_oi":914,"total_oi":976,"bias":"bearish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":71,"total_oi":72,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":14,"put_oi":787,"total_oi":801,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":131,"total_volume":131,"call_oi":73,"put_oi":2145,"total_oi":2218,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":1145,"total_oi":1145,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":154,"put_oi":2025,"total_oi":2179,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"bearish"},{"strike":295.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":12,"put_oi":181,"total_oi":193,"bias":"bearish"},{"strike":297.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"bearish"},{"strike":300.0,"call_volume":13,"put_volume":17,"total_volume":30,"call_oi":4292,"put_oi":2498,"total_oi":6790,"bias":"neutral"},{"strike":302.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":17,"put_oi":63,"total_oi":80,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":58,"put_oi":1032,"total_oi":1090,"bias":"bearish"},{"strike":307.5,"call_volume":4,"put_volume":42,"total_volume":46,"call_oi":50,"put_oi":76,"total_oi":126,"bias":"bearish"},{"strike":310.0,"call_volume":14,"put_volume":17,"total_volume":31,"call_oi":3609,"put_oi":6125,"total_oi":9734,"bias":"neutral"},{"strike":312.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":69,"put_oi":3,"total_oi":72,"bias":"bearish"},{"strike":315.0,"call_volume":9,"put_volume":7,"total_volume":16,"call_oi":106,"put_oi":1016,"total_oi":1122,"bias":"neutral"},{"strike":317.5,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":189,"put_oi":2,"total_oi":191,"bias":"bearish"},{"strike":320.0,"call_volume":87,"put_volume":6,"total_volume":93,"call_oi":5377,"put_oi":1518,"total_oi":6895,"bias":"bullish"},{"strike":322.5,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":325.0,"call_volume":20,"put_volume":13,"total_volume":33,"call_oi":591,"put_oi":89,"total_oi":680,"bias":"bullish"},{"strike":327.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":426,"put_oi":0,"total_oi":426,"bias":"bullish"},{"strike":330.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":4268,"put_oi":4592,"total_oi":8860,"bias":"bullish"},{"strike":332.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":335.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":504,"put_oi":2,"total_oi":506,"bias":"bullish"},{"strike":340.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":2167,"put_oi":288,"total_oi":2455,"bias":"bullish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1,"total_oi":113,"bias":"neutral"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":350.0,"call_volume":169,"put_volume":1,"total_volume":170,"call_oi":3610,"put_oi":825,"total_oi":4435,"bias":"bullish"},{"strike":352.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":355.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bullish"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":360.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":2761,"put_oi":885,"total_oi":3646,"bias":"bullish"},{"strike":365.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5584,"put_oi":1968,"total_oi":7552,"bias":"neutral"},{"strike":372.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1233,"put_oi":186,"total_oi":1419,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":390.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":487,"put_oi":144,"total_oi":631,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":400.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":9080,"put_oi":380,"total_oi":9460,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":410.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4430,"put_oi":73,"total_oi":4503,"bias":"bullish"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":46,"total_oi":418,"bias":"neutral"},{"strike":430.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":5423,"put_oi":47,"total_oi":5470,"bias":"bullish"},{"strike":440.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1369,"put_oi":19,"total_oi":1388,"bias":"bullish"},{"strike":450.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3431,"put_oi":53,"total_oi":3484,"bias":"bullish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1919,"put_oi":11,"total_oi":1930,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1063,"put_oi":68,"total_oi":1131,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4700,"put_oi":1,"total_oi":4701,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1529,"put_oi":3,"total_oi":1532,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2085,"put_oi":4,"total_oi":2089,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":4,"total_oi":830,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":7,"total_oi":176,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":2,"total_oi":151,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2600,"put_oi":2,"total_oi":2602,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":3,"total_oi":419,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":617,"put_oi":13,"total_oi":630,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":3,"total_oi":240,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":56,"total_oi":415,"bias":"neutral"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":676,"put_oi":0,"total_oi":676,"bias":"bullish"}],"underlying_price":320.7699890136719,"peak_call_strike":220.0,"peak_put_strike":280.0,"total_call_volume":1096,"total_put_volume":600,"volume_pc_ratio":0.547},"iv_contours":{"x":[0.72,0.73,0.75,0.76,0.78,0.8,0.81,0.84,0.86,0.87,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.06,1.09,1.12,1.15,1.19,1.22,1.25,1.28],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,146.93,135.89,null,122.45,null,104.35,107.85,null,79.92,null,null,52.69,null,54.35,58.19,56.19,54.69,45.03,47.68,54.77,null,58.27,null,null,56.78,null,null,null,null,null,null],[118.58,98.07,112.14,75.11,71.66,95.69,66.79,57.23,56.25,53.82,52.05,53.41,58.92,57.82,54.35,56.39,51.23,49.22,54.86,53.91,53.71,50.78,54.75,51.07,54.5,57.23,59.19,65.29,65.97,77.06,80.27,62.45],[null,null,91.11,null,null,77.99,73.8,57.0,null,null,null,null,null,null,50.37,null,null,51.06,48.13,null,49.99,50.75,52.67,null,null,49.87,null,null,null,null,null,null],[null,64.51,68.54,75.44,null,null,null,null,58.66,null,null,null,null,null,52.8,null,null,null,null,null,null,54.52,51.55,null,null,null,null,null,null,null,null,null],[55.66,null,59.65,null,61.01,null,56.31,56.4,null,62.81,null,55.8,null,null,57.64,null,null,55.11,null,null,57.12,null,57.06,null,54.44,56.86,57.19,57.87,54.41,58.16,57.93,54.25],[61.99,null,61.64,null,56.8,null,55.74,58.08,null,56.2,null,56.94,null,null,55.41,null,null,55.33,null,null,55.28,null,54.37,null,55.17,54.97,54.34,55.29,54.72,54.33,54.45,56.15],[57.52,null,57.9,null,57.02,null,57.7,56.67,null,56.37,null,55.53,null,null,54.48,null,null,53.98,null,null,55.21,null,54.78,null,53.66,54.96,54.0,54.02,53.66,55.4,53.53,55.51],[58.25,null,57.74,null,57.99,null,56.64,56.19,null,56.28,null,56.51,null,null,54.13,null,null,null,null,null,54.5,null,53.66,null,null,null,null,53.4,null,null,null,52.84],[null,null,null,null,56.02,null,null,null,null,56.22,null,55.44,null,null,56.32,null,null,55.91,null,null,null,null,null,null,55.15,54.36,53.79,null,null,55.22,53.33,53.53]],"levels":[45.0,55.2,65.4,75.6,85.8,96.0,106.2,116.4,126.6,136.7,146.9],"min_iv":45.0,"max_iv":146.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":320.0,"atm_iv":54.61,"otm_strike":350.0,"otm_iv":56.78,"itm_strike":305.0,"itm_iv":58.19,"iv_butterfly":5.74,"price_butterfly":1.9,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":320.0,"atm_iv":50.27,"otm_strike":335.0,"otm_iv":51.07,"itm_strike":307.5,"itm_iv":47.5,"iv_butterfly":-1.98,"price_butterfly":0.8,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":320.0,"atm_iv":49.99,"otm_strike":350.0,"otm_iv":49.87,"itm_strike":300.0,"itm_iv":50.37,"iv_butterfly":0.26,"price_butterfly":1.67,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":320.0,"atm_iv":57.01,"otm_strike":340.0,"otm_iv":54.44,"itm_strike":300.0,"itm_iv":54.97,"iv_butterfly":-4.61,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":320.0,"atm_iv":54.08,"otm_strike":340.0,"otm_iv":53.44,"itm_strike":300.0,"itm_iv":53.39,"iv_butterfly":-1.33,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":320.0,"atm_iv":54.97,"otm_strike":340.0,"otm_iv":53.14,"itm_strike":300.0,"itm_iv":53.02,"iv_butterfly":-3.77,"price_butterfly":-0.8,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":350.0,"atm_iv":54.36,"otm_strike":350.0,"otm_iv":54.36,"itm_strike":290.0,"itm_iv":55.44,"iv_butterfly":1.08,"price_butterfly":27.45,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":320.0,"atm_iv":53.49,"otm_strike":340.0,"otm_iv":53.55,"itm_strike":300.0,"itm_iv":55.05,"iv_butterfly":1.62,"price_butterfly":2.65,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":320.0,"atm_iv":54.19,"otm_strike":340.0,"otm_iv":54.75,"itm_strike":300.0,"itm_iv":54.68,"iv_butterfly":1.05,"price_butterfly":2.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":76.99},{"date":"2026-09-15","iv":76.21},{"date":"2026-09-16","iv":76.85},{"date":"2026-09-17","iv":73.41},{"date":"2026-09-18","iv":72.24},{"date":"2026-09-21","iv":67.89},{"date":"2026-09-22","iv":73.2},{"date":"2026-09-23","iv":77.1},{"date":"2026-09-24","iv":157.9},{"date":"2026-09-25","iv":152.8},{"date":"2026-09-28","iv":69.7},{"date":"2026-09-29","iv":69.9},{"date":"2026-09-30","iv":74.2},{"date":"2026-10-01","iv":150.9},{"date":"2026-10-02","iv":143.6}]}}