{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TLH","summary":{"name":"TLH","price":91.73,"total_oi":3232,"call_oi":2549,"put_oi":683,"pc_ratio":0.268,"net_gex":569398.66,"avg_iv":21.3,"iv_rank":18.7,"iv_52w_high":51.3,"iv_52w_low":14.42,"gamma_flip":95.54,"max_pain":96.0},"features":{"symbol":"TLH","price":91.73,"total_oi":3232,"analysis_coverage":0.9444,"avg_iv_pct":21.3,"iv_rank":18.7,"iv_52w_high_pct":51.3,"iv_52w_low_pct":14.42,"front_dte":14,"front_atm_iv_pct":21.8027,"back_atm_iv_pct":12.8003,"term_premium_pp":9.0024,"expected_move_front_pct":4.27,"straddle_front_pct":5.75,"straddle_30d_pct":5.75,"risk_reversal_front_pp":-18.97,"risk_reversal_30d_pp":-18.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.268,"put_call_oi_front_ratio":0.211,"put_call_volume_front_ratio":0.0,"option_volume":108,"volume_oi_ratio":0.033416,"net_delta_normalized":0.081491,"dealer_delta_normalized":-0.081491,"gex_per_100k_oi":17617532.79703,"vanna_per_100k_oi":4702.970297,"charm_per_100k_oi":-1181095.29703,"weekend_delta_shift_per_100k_oi":-3543316.831683,"iv_surface_range_pp":42.1,"gamma_flip_distance_pct":4.153494,"max_pain_distance_pct":4.654966,"peak_call_distance_pct":6.835277,"peak_put_distance_pct":6.835277},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-1100.33,"net_gex":-1100.33,"call_oi":0,"put_oi":5},{"strike":88.0,"call_gex":0.0,"put_gex":-601.81,"net_gex":-601.81,"call_oi":0,"put_oi":2},{"strike":89.0,"call_gex":0.0,"put_gex":-650.27,"net_gex":-650.27,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":1542.65,"put_gex":-47654.53,"net_gex":-46111.88,"call_oi":3,"put_oi":88},{"strike":91.0,"call_gex":638.3,"put_gex":-44370.88,"net_gex":-43732.58,"call_oi":1,"put_oi":80},{"strike":92.0,"call_gex":63436.88,"put_gex":-22374.38,"net_gex":41062.5,"call_oi":45,"put_oi":42},{"strike":93.0,"call_gex":17469.57,"put_gex":-39377.15,"net_gex":-21907.58,"call_oi":14,"put_oi":81},{"strike":94.0,"call_gex":5081.32,"put_gex":-29271.89,"net_gex":-24190.57,"call_oi":9,"put_oi":52},{"strike":95.0,"call_gex":17934.68,"put_gex":-37017.38,"net_gex":-19082.7,"call_oi":26,"put_oi":67},{"strike":96.0,"call_gex":240495.99,"put_gex":-26635.98,"net_gex":213860.01,"call_oi":561,"put_oi":59},{"strike":97.0,"call_gex":137495.96,"put_gex":-15247.56,"net_gex":122248.39,"call_oi":296,"put_oi":40},{"strike":98.0,"call_gex":51089.77,"put_gex":-9073.36,"net_gex":42016.41,"call_oi":170,"put_oi":24},{"strike":99.0,"call_gex":80755.78,"put_gex":-11886.52,"net_gex":68869.26,"call_oi":266,"put_oi":36},{"strike":100.0,"call_gex":72701.89,"put_gex":-13472.6,"net_gex":59229.29,"call_oi":243,"put_oi":46},{"strike":101.0,"call_gex":63468.39,"put_gex":-14204.43,"net_gex":49263.95,"call_oi":226,"put_oi":54},{"strike":102.0,"call_gex":11956.55,"put_gex":-1193.32,"net_gex":10763.24,"call_oi":54,"put_oi":5},{"strike":103.0,"call_gex":17480.53,"put_gex":0.0,"net_gex":17480.53,"call_oi":83,"put_oi":0},{"strike":104.0,"call_gex":79799.34,"put_gex":0.0,"net_gex":79799.34,"call_oi":424,"put_oi":0},{"strike":105.0,"call_gex":19692.07,"put_gex":0.0,"net_gex":19692.07,"call_oi":111,"put_oi":0},{"strike":107.0,"call_gex":168.79,"put_gex":0.0,"net_gex":168.79,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":928.55,"put_gex":0.0,"net_gex":928.55,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":1394.03,"put_gex":0.0,"net_gex":1394.03,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":6598.0,"total_value":6598.0},{"strike":88.0,"call_value":0.0,"put_value":4564.0,"total_value":4564.0},{"strike":89.0,"call_value":0.0,"put_value":3888.0,"total_value":3888.0},{"strike":90.0,"call_value":0.0,"put_value":3214.0,"total_value":3214.0},{"strike":91.0,"call_value":3.0,"put_value":2628.0,"total_value":2631.0},{"strike":92.0,"call_value":7.0,"put_value":2122.0,"total_value":2129.0},{"strike":93.0,"call_value":56.0,"put_value":1658.0,"total_value":1714.0},{"strike":94.0,"call_value":119.0,"put_value":1275.0,"total_value":1394.0},{"strike":95.0,"call_value":191.0,"put_value":944.0,"total_value":1135.0},{"strike":96.0,"call_value":289.0,"put_value":680.0,"total_value":969.0},{"strike":97.0,"call_value":948.0,"put_value":475.0,"total_value":1423.0},{"strike":98.0,"call_value":1903.0,"put_value":310.0,"total_value":2213.0},{"strike":99.0,"call_value":3028.0,"put_value":169.0,"total_value":3197.0},{"strike":100.0,"call_value":4419.0,"put_value":64.0,"total_value":4483.0},{"strike":101.0,"call_value":6053.0,"put_value":5.0,"total_value":6058.0},{"strike":102.0,"call_value":7913.0,"put_value":0.0,"total_value":7913.0},{"strike":103.0,"call_value":9827.0,"put_value":0.0,"total_value":9827.0},{"strike":104.0,"call_value":11824.0,"put_value":0.0,"total_value":11824.0},{"strike":105.0,"call_value":14245.0,"put_value":0.0,"total_value":14245.0},{"strike":107.0,"call_value":19309.0,"put_value":0.0,"total_value":19309.0},{"strike":108.0,"call_value":21842.0,"put_value":0.0,"total_value":21842.0},{"strike":110.0,"call_value":26920.0,"put_value":0,"total_value":26920.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.6,"strike":92.38},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":92.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":92.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.1,"strike":96.29},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.9,"strike":96.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.8,"strike":96.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.9,"strike":100.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.9,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":100.78},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.0,"strike":106.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":707},{"expiration":"11/20/2026","dte":49,"iv":0.1153,"contract_count":8,"total_oi":58},{"expiration":"12/18/2026","dte":77,"iv":0.2417,"contract_count":17,"total_oi":1113},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":18,"total_oi":380}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.27,"expected_move_2std":8.54,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.69,"expected_move_2std":9.37,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.31,"expected_move_2std":12.63,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":8.67,"expected_move_2std":17.35,"contract_count":13}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":589,"put_oi":124,"total_oi":713,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":13,"total_oi":58,"pc_ratio":0.289,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1485,"put_oi":397,"total_oi":1882,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":430,"put_oi":149,"total_oi":579,"pc_ratio":0.347,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":5},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":2},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":231.0,"put_delta_oi":-3005.0,"dealer_delta":2774.0,"call_oi":3,"put_oi":88},{"strike":91.0,"call_delta_oi":72.0,"put_delta_oi":-3111.0,"dealer_delta":3039.0,"call_oi":1,"put_oi":80},{"strike":92.0,"call_delta_oi":2204.0,"put_delta_oi":-1837.0,"dealer_delta":-367.0,"call_oi":45,"put_oi":42},{"strike":93.0,"call_delta_oi":464.0,"put_delta_oi":-3890.0,"dealer_delta":3426.0,"call_oi":14,"put_oi":81},{"strike":94.0,"call_delta_oi":332.0,"put_delta_oi":-3096.0,"dealer_delta":2764.0,"call_oi":9,"put_oi":52},{"strike":95.0,"call_delta_oi":662.0,"put_delta_oi":-4807.0,"dealer_delta":4145.0,"call_oi":26,"put_oi":67},{"strike":96.0,"call_delta_oi":16768.0,"put_delta_oi":-4149.0,"dealer_delta":-12619.0,"call_oi":561,"put_oi":59},{"strike":97.0,"call_delta_oi":5855.0,"put_delta_oi":-2775.0,"dealer_delta":-3080.0,"call_oi":296,"put_oi":40},{"strike":98.0,"call_delta_oi":5264.0,"put_delta_oi":-1851.0,"dealer_delta":-3413.0,"call_oi":170,"put_oi":24},{"strike":99.0,"call_delta_oi":7421.0,"put_delta_oi":-2829.0,"dealer_delta":-4593.0,"call_oi":266,"put_oi":36},{"strike":100.0,"call_delta_oi":5606.0,"put_delta_oi":-3669.0,"dealer_delta":-1937.0,"call_oi":243,"put_oi":46},{"strike":101.0,"call_delta_oi":4458.0,"put_delta_oi":-4361.0,"dealer_delta":-97.0,"call_oi":226,"put_oi":54},{"strike":102.0,"call_delta_oi":1366.0,"put_delta_oi":-408.0,"dealer_delta":-958.0,"call_oi":54,"put_oi":5},{"strike":103.0,"call_delta_oi":2057.0,"put_delta_oi":0,"dealer_delta":-2057.0,"call_oi":83,"put_oi":0},{"strike":104.0,"call_delta_oi":10554.0,"put_delta_oi":0,"dealer_delta":-10554.0,"call_oi":424,"put_oi":0},{"strike":105.0,"call_delta_oi":2680.0,"put_delta_oi":0,"dealer_delta":-2680.0,"call_oi":111,"put_oi":0},{"strike":107.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-26338.0,"total_call_delta":66299.0,"total_put_delta":-39961.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":91.7300033569336,"strikes":[{"strike":100.0,"moneyness":1.0902,"type":"call","iv":0.1064,"delta":0.186,"oi":128},{"strike":101.0,"moneyness":1.1011,"type":"call","iv":0.1129,"delta":0.1667,"oi":163}]},{"expiration":"10/16/2026","underlying_price":91.7300033569336,"strikes":[{"strike":96.0,"moneyness":1.0465,"type":"call","iv":0.4368,"delta":0.3113,"oi":444}]},{"expiration":"12/18/2026","underlying_price":91.7300033569336,"strikes":[{"strike":97.0,"moneyness":1.0575,"type":"call","iv":0.1129,"delta":0.1877,"oi":248},{"strike":98.0,"moneyness":1.0684,"type":"call","iv":0.2419,"delta":0.3215,"oi":130},{"strike":99.0,"moneyness":1.0793,"type":"call","iv":0.2602,"delta":0.3056,"oi":193},{"strike":104.0,"moneyness":1.1338,"type":"call","iv":0.3386,"delta":0.2489,"oi":424},{"strike":105.0,"moneyness":1.1447,"type":"call","iv":0.3536,"delta":0.2414,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3113,"put_delta":0,"call_gamma":0.046733,"put_gamma":0,"call_theta":-0.1059,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3891,"call_gamma":0,"put_gamma":0.061508,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.1605,"call_oi":0,"put_oi":65},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.069975,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.056972,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3215,"put_delta":0,"call_gamma":0.035382,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.15,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.032185,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.1467,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2919,"put_delta":0,"call_gamma":0.029529,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.1437,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2771,"put_delta":-0.8075,"call_gamma":0.027478,"put_gamma":0.031261,"call_theta":-0.0296,"put_theta":-0.006,"call_vega":0.1402,"put_vega":0.1145,"call_oi":62,"put_oi":54},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2573,"put_delta":0,"call_gamma":0.02384,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.135,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2489,"put_delta":0,"call_gamma":0.022367,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2414,"put_delta":0,"call_gamma":0.021071,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.1305,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[91.0,96.0,97.0,98.0,99.0,100.0,101.0,103.0,104.0,105.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-18.97,"put_25d_iv":14.89,"call_25d_iv":33.86,"put_25d_strike":91.0,"call_25d_strike":104.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.67,"put_25d_iv":13.59,"call_25d_iv":9.92,"put_25d_strike":93.0,"call_25d_strike":99.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":91.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":93.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":96.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":538,"put_oi":0},{"strike":97.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":248,"put_oi":0},{"strike":98.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":130,"put_oi":0},{"strike":99.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":265,"put_oi":0},{"strike":100.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":228,"put_oi":0},{"strike":101.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":18.0,"call_oi":225,"put_oi":54},{"strike":103.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":104.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":424,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":110,"put_oi":0}],"net_vanna":152.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":96.0,"call_charm":-38173.0,"put_charm":0,"net_charm":-38173.0,"call_oi":444,"put_oi":0}],"net_charm":-38173.0,"weekend_delta_shift":-114520.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18758.0,"put_delta":-7112.0,"net_delta":11646.0,"call_oi":589,"put_oi":124,"total_oi":713,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1004.0,"put_delta":-480.0,"net_delta":523.0,"call_oi":45,"put_oi":13,"total_oi":58,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37779.0,"put_delta":-25619.0,"net_delta":12160.0,"call_oi":1485,"put_oi":397,"total_oi":1882,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8759.0,"put_delta":-6750.0,"net_delta":2009.0,"call_oi":430,"put_oi":149,"total_oi":579,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":96.0,"straddle_price":5.27,"straddle_pct":5.75,"implied_move":5.75,"avg_iv":13.0}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":3,"put_oi":88,"total_oi":91,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":42,"total_oi":87,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":81,"total_oi":95,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":52,"total_oi":61,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":67,"total_oi":93,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":59,"total_oi":620,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":40,"total_oi":336,"bias":"neutral"},{"strike":98.0,"call_volume":2,"put_volume":90,"total_volume":92,"call_oi":170,"put_oi":24,"total_oi":194,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":36,"total_oi":302,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":46,"total_oi":289,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":54,"total_oi":280,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":5,"total_oi":59,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":91.7300033569336,"peak_call_strike":98.0,"peak_put_strike":98.0,"total_call_volume":2,"total_put_volume":106,"volume_pc_ratio":53.0},"iv_contours":{"x":[0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15],"y":[14,49,77,168],"z":[[32.32,null,13.22,13.02,24.8,14.73,43.68,47.75,52.02,null,null,null,null,null,null,null],[null,null,null,null,null,11.51,null,14.23,null,null,24.9,null,null,null,null,null],[15.59,14.89,14.78,null,null,14.76,13.0,13.67,20.15,21.88,23.57,25.01,30.75,32.33,33.86,35.36],[null,null,14.47,13.59,13.97,null,11.26,15.75,null,9.92,10.64,11.29,null,17.72,null,null]],"levels":[9.9,14.1,18.3,22.5,26.8,31.0,35.2,39.4,43.6,47.8,52.0],"min_iv":9.9,"max_iv":52.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.88},{"date":"2026-09-15","iv":46.5},{"date":"2026-09-16","iv":49.45},{"date":"2026-09-17","iv":42.56},{"date":"2026-09-18","iv":51.3},{"date":"2026-09-21","iv":14.42},{"date":"2026-09-22","iv":15.8},{"date":"2026-09-23","iv":21.3},{"date":"2026-09-24","iv":17.3},{"date":"2026-09-25","iv":19.0},{"date":"2026-09-28","iv":20.3},{"date":"2026-09-29","iv":21.6},{"date":"2026-09-30","iv":23.3},{"date":"2026-10-01","iv":22.6},{"date":"2026-10-02","iv":21.3}]}}