{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TKR","summary":{"name":"TKR","price":122.44,"total_oi":4326,"call_oi":3445,"put_oi":881,"pc_ratio":0.256,"net_gex":469303.56,"avg_iv":49.9,"iv_rank":12.3,"iv_52w_high":84.0,"iv_52w_low":45.1,"gamma_flip":117.17,"max_pain":115.0},"features":{"symbol":"TKR","price":122.44,"total_oi":4326,"analysis_coverage":1.0,"avg_iv_pct":49.9,"iv_rank":12.3,"iv_52w_high_pct":84.0,"iv_52w_low_pct":45.1,"front_dte":14,"front_atm_iv_pct":35.0783,"back_atm_iv_pct":40.7755,"term_premium_pp":-5.6972,"expected_move_front_pct":6.87,"straddle_front_pct":14.5,"straddle_30d_pct":14.5,"risk_reversal_front_pp":7.1,"risk_reversal_30d_pp":7.1,"butterfly_front_pp":4.58,"butterfly_30d_pp":4.58,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.684,"put_call_volume_front_ratio":0.048,"option_volume":107,"volume_oi_ratio":0.024734,"net_delta_normalized":0.231586,"dealer_delta_normalized":-0.229179,"gex_per_100k_oi":10848441.054092,"vanna_per_100k_oi":2496.532594,"charm_per_100k_oi":-1625080.906149,"weekend_delta_shift_per_100k_oi":-4875242.718447,"iv_surface_range_pp":26.6,"gamma_flip_distance_pct":-4.304149,"max_pain_distance_pct":-6.076446,"peak_call_distance_pct":6.174453,"peak_put_distance_pct":-14.243711},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-23.05,"net_gex":-23.05,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":46.89,"put_gex":-48.39,"net_gex":-1.5,"call_oi":4,"put_oi":2},{"strike":70.0,"call_gex":9.0,"put_gex":-159.17,"net_gex":-150.17,"call_oi":4,"put_oi":5},{"strike":75.0,"call_gex":104.77,"put_gex":-509.0,"net_gex":-404.23,"call_oi":5,"put_oi":14},{"strike":80.0,"call_gex":234.7,"put_gex":-376.05,"net_gex":-141.35,"call_oi":24,"put_oi":8},{"strike":85.0,"call_gex":2345.91,"put_gex":-15963.94,"net_gex":-13618.04,"call_oi":99,"put_oi":268},{"strike":90.0,"call_gex":833.84,"put_gex":-499.51,"net_gex":334.32,"call_oi":28,"put_oi":7},{"strike":95.0,"call_gex":696.69,"put_gex":-1421.78,"net_gex":-725.09,"call_oi":12,"put_oi":16},{"strike":100.0,"call_gex":3735.54,"put_gex":-5440.79,"net_gex":-1705.25,"call_oi":34,"put_oi":44},{"strike":105.0,"call_gex":4429.51,"put_gex":-8535.2,"net_gex":-4105.68,"call_oi":28,"put_oi":53},{"strike":110.0,"call_gex":13738.88,"put_gex":-20439.89,"net_gex":-6701.02,"call_oi":76,"put_oi":95},{"strike":115.0,"call_gex":30952.65,"put_gex":-81752.55,"net_gex":-50799.91,"call_oi":106,"put_oi":265},{"strike":120.0,"call_gex":191227.72,"put_gex":-11446.25,"net_gex":179781.48,"call_oi":455,"put_oi":31},{"strike":125.0,"call_gex":56886.79,"put_gex":-9820.03,"net_gex":47066.75,"call_oi":158,"put_oi":36},{"strike":130.0,"call_gex":79252.62,"put_gex":-6018.18,"net_gex":73234.44,"call_oi":276,"put_oi":18},{"strike":135.0,"call_gex":46608.24,"put_gex":-635.88,"net_gex":45972.36,"call_oi":170,"put_oi":3},{"strike":140.0,"call_gex":30727.89,"put_gex":-2234.44,"net_gex":28493.45,"call_oi":144,"put_oi":14},{"strike":145.0,"call_gex":29712.0,"put_gex":-194.14,"net_gex":29517.86,"call_oi":153,"put_oi":1},{"strike":150.0,"call_gex":18535.91,"put_gex":0.0,"net_gex":18535.91,"call_oi":119,"put_oi":0},{"strike":155.0,"call_gex":15817.12,"put_gex":0.0,"net_gex":15817.12,"call_oi":112,"put_oi":0},{"strike":160.0,"call_gex":39735.46,"put_gex":0.0,"net_gex":39735.46,"call_oi":447,"put_oi":0},{"strike":165.0,"call_gex":994.35,"put_gex":0.0,"net_gex":994.35,"call_oi":13,"put_oi":0},{"strike":170.0,"call_gex":2458.11,"put_gex":0.0,"net_gex":2458.11,"call_oi":29,"put_oi":0},{"strike":175.0,"call_gex":1852.03,"put_gex":0.0,"net_gex":1852.03,"call_oi":31,"put_oi":0},{"strike":180.0,"call_gex":8762.25,"put_gex":0.0,"net_gex":8762.25,"call_oi":168,"put_oi":0},{"strike":185.0,"call_gex":145.99,"put_gex":0.0,"net_gex":145.99,"call_oi":3,"put_oi":0},{"strike":190.0,"call_gex":50428.02,"put_gex":0.0,"net_gex":50428.02,"call_oi":656,"put_oi":0},{"strike":195.0,"call_gex":945.81,"put_gex":0.0,"net_gex":945.81,"call_oi":14,"put_oi":0},{"strike":200.0,"call_gex":3289.75,"put_gex":0.0,"net_gex":3289.75,"call_oi":72,"put_oi":0},{"strike":210.0,"call_gex":313.38,"put_gex":0.0,"net_gex":313.38,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":38260.0,"total_value":38260.0},{"strike":65.0,"call_value":0.0,"put_value":33860.0,"total_value":33860.0},{"strike":70.0,"call_value":20.0,"put_value":29470.0,"total_value":29490.0},{"strike":75.0,"call_value":60.0,"put_value":25105.0,"total_value":25165.0},{"strike":80.0,"call_value":125.0,"put_value":20810.0,"total_value":20935.0},{"strike":85.0,"call_value":310.0,"put_value":16555.0,"total_value":16865.0},{"strike":90.0,"call_value":990.0,"put_value":13640.0,"total_value":14630.0},{"strike":95.0,"call_value":1810.0,"put_value":10760.0,"total_value":12570.0},{"strike":100.0,"call_value":2690.0,"put_value":7960.0,"total_value":10650.0},{"strike":105.0,"call_value":3740.0,"put_value":5380.0,"total_value":9120.0},{"strike":110.0,"call_value":4930.0,"put_value":3065.0,"total_value":7995.0},{"strike":115.0,"call_value":6500.0,"put_value":1225.0,"total_value":7725.0},{"strike":120.0,"call_value":8600.0,"put_value":710.0,"total_value":9310.0},{"strike":125.0,"call_value":12975.0,"put_value":350.0,"total_value":13325.0},{"strike":130.0,"call_value":18140.0,"put_value":170.0,"total_value":18310.0},{"strike":135.0,"call_value":24685.0,"put_value":80.0,"total_value":24765.0},{"strike":140.0,"call_value":32080.0,"put_value":5.0,"total_value":32085.0},{"strike":145.0,"call_value":40195.0,"put_value":0.0,"total_value":40195.0},{"strike":150.0,"call_value":49075.0,"put_value":0.0,"total_value":49075.0},{"strike":155.0,"call_value":58550.0,"put_value":0.0,"total_value":58550.0},{"strike":160.0,"call_value":68585.0,"put_value":0.0,"total_value":68585.0},{"strike":165.0,"call_value":80855.0,"put_value":0.0,"total_value":80855.0},{"strike":170.0,"call_value":93190.0,"put_value":0.0,"total_value":93190.0},{"strike":175.0,"call_value":105670.0,"put_value":0.0,"total_value":105670.0},{"strike":180.0,"call_value":118305.0,"put_value":0.0,"total_value":118305.0},{"strike":185.0,"call_value":131780.0,"put_value":0.0,"total_value":131780.0},{"strike":190.0,"call_value":145270.0,"put_value":0.0,"total_value":145270.0},{"strike":195.0,"call_value":162040.0,"put_value":0.0,"total_value":162040.0},{"strike":200.0,"call_value":178880.0,"put_value":0.0,"total_value":178880.0},{"strike":210.0,"call_value":213280.0,"put_value":0,"total_value":213280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":89.9,"strike":97.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.1,"strike":84.41},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.3,"strike":90.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.3,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.1,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.7,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.8,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.1,"strike":122.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.8,"strike":122.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.3,"strike":122.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.0,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.3,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.1,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.0,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.9,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":135.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.5,"strike":142.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.6,"strike":171.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.3,"strike":170.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1513,"contract_count":8,"total_oi":273},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":656},{"expiration":"12/18/2026","dte":77,"iv":0.5233,"contract_count":8,"total_oi":253},{"expiration":"03/19/2027","dte":168,"iv":0.5165,"contract_count":8,"total_oi":161},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.87,"expected_move_2std":13.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.94,"expected_move_2std":29.87,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.04,"expected_move_2std":36.09,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.43,"expected_move_2std":52.87,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.11,"expected_move_2std":60.22,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":215,"put_oi":147,"total_oi":362,"pc_ratio":0.684,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1842,"put_oi":263,"total_oi":2105,"pc_ratio":0.143,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":845,"put_oi":108,"total_oi":953,"pc_ratio":0.128,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":500,"put_oi":358,"total_oi":858,"pc_ratio":0.716,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":41,"put_oi":5,"total_oi":46,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":396.0,"put_delta_oi":-8.0,"dealer_delta":-387.0,"call_oi":4,"put_oi":2},{"strike":70.0,"call_delta_oi":200.0,"put_delta_oi":-26.0,"dealer_delta":-174.0,"call_oi":2,"put_oi":5},{"strike":75.0,"call_delta_oi":390.0,"put_delta_oi":-116.0,"dealer_delta":-274.0,"call_oi":4,"put_oi":14},{"strike":80.0,"call_delta_oi":781.0,"put_delta_oi":-57.0,"dealer_delta":-725.0,"call_oi":8,"put_oi":8},{"strike":85.0,"call_delta_oi":6873.0,"put_delta_oi":-2237.0,"dealer_delta":-4636.0,"call_oi":73,"put_oi":268},{"strike":90.0,"call_delta_oi":2708.0,"put_delta_oi":-55.0,"dealer_delta":-2653.0,"call_oi":28,"put_oi":7},{"strike":95.0,"call_delta_oi":1163.0,"put_delta_oi":-136.0,"dealer_delta":-1026.0,"call_oi":12,"put_oi":16},{"strike":100.0,"call_delta_oi":3018.0,"put_delta_oi":-562.0,"dealer_delta":-2456.0,"call_oi":34,"put_oi":44},{"strike":105.0,"call_delta_oi":2356.0,"put_delta_oi":-883.0,"dealer_delta":-1474.0,"call_oi":28,"put_oi":53},{"strike":110.0,"call_delta_oi":5758.0,"put_delta_oi":-2039.0,"dealer_delta":-3719.0,"call_oi":76,"put_oi":95},{"strike":115.0,"call_delta_oi":7561.0,"put_delta_oi":-7321.0,"dealer_delta":-240.0,"call_oi":106,"put_oi":265},{"strike":120.0,"call_delta_oi":27794.0,"put_delta_oi":-1202.0,"dealer_delta":-26591.0,"call_oi":455,"put_oi":31},{"strike":125.0,"call_delta_oi":7708.0,"put_delta_oi":-1738.0,"dealer_delta":-5970.0,"call_oi":158,"put_oi":36},{"strike":130.0,"call_delta_oi":11312.0,"put_delta_oi":-1142.0,"dealer_delta":-10170.0,"call_oi":276,"put_oi":18},{"strike":135.0,"call_delta_oi":4836.0,"put_delta_oi":-183.0,"dealer_delta":-4653.0,"call_oi":170,"put_oi":3},{"strike":140.0,"call_delta_oi":4118.0,"put_delta_oi":-825.0,"dealer_delta":-3293.0,"call_oi":144,"put_oi":14},{"strike":145.0,"call_delta_oi":3196.0,"put_delta_oi":-85.0,"dealer_delta":-3111.0,"call_oi":153,"put_oi":1},{"strike":150.0,"call_delta_oi":1870.0,"put_delta_oi":0,"dealer_delta":-1870.0,"call_oi":119,"put_oi":0},{"strike":155.0,"call_delta_oi":2033.0,"put_delta_oi":0,"dealer_delta":-2033.0,"call_oi":112,"put_oi":0},{"strike":160.0,"call_delta_oi":2598.0,"put_delta_oi":0,"dealer_delta":-2598.0,"call_oi":447,"put_oi":0},{"strike":165.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":13,"put_oi":0},{"strike":170.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":29,"put_oi":0},{"strike":175.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":31,"put_oi":0},{"strike":180.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":168,"put_oi":0},{"strike":185.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":190.0,"call_delta_oi":19299.0,"put_delta_oi":0,"dealer_delta":-19299.0,"call_oi":656,"put_oi":0},{"strike":195.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":14,"put_oi":0},{"strike":200.0,"call_delta_oi":340.0,"put_delta_oi":0,"dealer_delta":-340.0,"call_oi":72,"put_oi":0},{"strike":210.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-99143.0,"total_call_delta":117761.0,"total_put_delta":-18618.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":122.44000244140625,"strikes":[{"strike":85.0,"moneyness":0.6942,"type":"put","iv":0.4697,"delta":-0.0855,"oi":256}]},{"expiration":"10/16/2026","underlying_price":122.44000244140625,"strikes":[{"strike":120.0,"moneyness":0.9801,"type":"call","iv":0.3706,"delta":0.6347,"oi":114}]},{"expiration":"11/20/2026","underlying_price":122.44000244140625,"strikes":[{"strike":115.0,"moneyness":0.9392,"type":"put","iv":0.4293,"delta":-0.3028,"oi":137},{"strike":120.0,"moneyness":0.9801,"type":"call","iv":0.3677,"delta":0.6024,"oi":304},{"strike":160.0,"moneyness":1.3068,"type":"call","iv":0.4316,"delta":0.0553,"oi":410},{"strike":190.0,"moneyness":1.5518,"type":"call","iv":1.5146,"delta":0.3032,"oi":633}]},{"expiration":"12/18/2026","underlying_price":122.44000244140625,"strikes":[{"strike":130.0,"moneyness":1.0617,"type":"call","iv":0.3572,"delta":0.4083,"oi":101},{"strike":145.0,"moneyness":1.1843,"type":"call","iv":0.3923,"delta":0.2102,"oi":115},{"strike":180.0,"moneyness":1.4701,"type":"call","iv":0.4456,"delta":0.0401,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2083,"call_gamma":0,"put_gamma":0.028117,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":85},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6347,"put_delta":0,"call_gamma":0.043907,"put_gamma":0,"call_theta":-0.1323,"put_theta":0,"call_vega":0.0869,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7119,"put_delta":-0.3028,"call_gamma":0.019966,"put_gamma":0.018315,"call_theta":-0.0696,"put_theta":-0.0646,"call_vega":0.1515,"put_vega":0.155,"call_oi":59,"put_oi":137},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6024,"put_delta":0,"call_gamma":0.023623,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.1713,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4927,"put_delta":0,"call_gamma":0.020813,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.1771,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3797,"put_delta":0,"call_gamma":0.021634,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.169,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.019976,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.1467,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4083,"put_delta":0,"call_gamma":0.019461,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.217,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3187,"put_delta":0,"call_gamma":0.018115,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.1995,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2681,"put_delta":0,"call_gamma":0.015201,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.1841,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2102,"put_delta":0,"call_gamma":0.013156,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.1611,"put_vega":0,"call_oi":115,"put_oi":0}],"strikes":[115.0,120.0,125.0,130.0,135.0,140.0,145.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.1,"put_25d_iv":44.15,"call_25d_iv":37.06,"put_25d_strike":115.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.68,"put_25d_iv":42.93,"call_25d_iv":37.25,"put_25d_strike":115.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.45,"put_25d_iv":46.97,"call_25d_iv":35.52,"put_25d_strike":85.0,"call_25d_strike":155.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":256},{"strike":110.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":53,"put_oi":0},{"strike":115.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":59,"put_oi":222},{"strike":120.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":418,"put_oi":0},{"strike":125.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":130.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":258,"put_oi":0},{"strike":135.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":118,"put_oi":0},{"strike":140.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":114,"put_oi":0},{"strike":145.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":115,"put_oi":0},{"strike":155.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":81,"put_oi":0},{"strike":160.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":410,"put_oi":0},{"strike":180.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":164,"put_oi":0},{"strike":190.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":633,"put_oi":0},{"strike":200.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0}],"net_vanna":108.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":-2177.0,"put_charm":7048.0,"net_charm":4871.0,"call_oi":59,"put_oi":222},{"strike":120.0,"call_charm":-34952.0,"put_charm":0,"net_charm":-34952.0,"call_oi":418,"put_oi":0},{"strike":125.0,"call_charm":-1828.0,"put_charm":0,"net_charm":-1828.0,"call_oi":58,"put_oi":0},{"strike":130.0,"call_charm":-1796.0,"put_charm":0,"net_charm":-1796.0,"call_oi":85,"put_oi":0},{"strike":135.0,"call_charm":-765.0,"put_charm":0,"net_charm":-765.0,"call_oi":63,"put_oi":0},{"strike":160.0,"call_charm":-389.0,"put_charm":0,"net_charm":-389.0,"call_oi":410,"put_oi":0},{"strike":190.0,"call_charm":-35441.0,"put_charm":0,"net_charm":-35441.0,"call_oi":633,"put_oi":0}],"net_charm":-70301.0,"weekend_delta_shift":-210903.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10375.0,"put_delta":-3267.0,"net_delta":7108.0,"call_oi":215,"put_oi":147,"total_oi":362,"total_volume":22,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61028.0,"put_delta":-6445.0,"net_delta":54583.0,"call_oi":1816,"put_oi":263,"total_oi":2079,"total_volume":53,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23338.0,"put_delta":-3374.0,"net_delta":19963.0,"call_oi":829,"put_oi":108,"total_oi":937,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19335.0,"put_delta":-5285.0,"net_delta":14049.0,"call_oi":497,"put_oi":358,"total_oi":855,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":108.0,"put_delta":0,"net_delta":108.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":3577.0,"put_delta":-246.0,"net_delta":3331.0,"call_oi":41,"put_oi":5,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":17.75,"straddle_pct":14.5,"implied_move":14.5,"avg_iv":39.6},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":25.8,"straddle_pct":21.07,"implied_move":21.07,"avg_iv":39.1}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":8,"total_oi":32,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":268,"total_oi":367,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":16,"total_oi":28,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":44,"total_oi":78,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":28,"put_oi":53,"total_oi":81,"bias":"bearish"},{"strike":110.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":76,"put_oi":95,"total_oi":171,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":106,"put_oi":265,"total_oi":371,"bias":"bearish"},{"strike":120.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":455,"put_oi":31,"total_oi":486,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":158,"put_oi":36,"total_oi":194,"bias":"bullish"},{"strike":130.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":276,"put_oi":18,"total_oi":294,"bias":"bullish"},{"strike":135.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":170,"put_oi":3,"total_oi":173,"bias":"bullish"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":144,"put_oi":14,"total_oi":158,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":1,"total_oi":154,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":0,"total_oi":656,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":122.44000244140625,"peak_call_strike":130.0,"peak_put_strike":105.0,"total_call_volume":91,"total_put_volume":16,"volume_pc_ratio":0.176},"iv_contours":{"x":[0.73,0.82,0.86,0.9,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.23,1.27],"y":[14,49,77,168],"z":[[null,null,null,61.71,44.15,37.06,35.19,39.68,39.01,null,null,null,null],[38.14,48.22,45.68,43.36,40.71,36.77,43.16,39.63,37.25,39.4,37.15,37.87,38.58],[null,null,43.51,42.89,40.77,37.06,39.55,35.72,35.28,38.79,39.23,35.9,38.61],[null,38.37,null,40.02,40.65,36.75,39.13,38.13,35.4,35.15,35.07,35.11,35.52]],"levels":[35.1,37.7,40.4,43.1,45.7,48.4,51.1,53.7,56.4,59.0,61.7],"min_iv":35.1,"max_iv":61.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":36.77,"otm_strike":130.0,"otm_iv":39.63,"itm_strike":115.0,"itm_iv":38.49,"iv_butterfly":4.58,"price_butterfly":-0.5,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":37.06,"otm_strike":130.0,"otm_iv":35.72,"itm_strike":115.0,"itm_iv":39.13,"iv_butterfly":0.73,"price_butterfly":-1.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":77.89},{"date":"2026-09-15","iv":84.0},{"date":"2026-09-16","iv":76.75},{"date":"2026-09-17","iv":70.06},{"date":"2026-09-18","iv":52.65},{"date":"2026-09-21","iv":49.49},{"date":"2026-09-22","iv":48.5},{"date":"2026-09-23","iv":47.2},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":48.2},{"date":"2026-09-28","iv":48.6},{"date":"2026-09-29","iv":49.5},{"date":"2026-09-30","iv":49.0},{"date":"2026-10-01","iv":45.1},{"date":"2026-10-02","iv":49.9}]}}