{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TKO","summary":{"name":"TKO","price":175.58,"total_oi":9939,"call_oi":6729,"put_oi":3210,"pc_ratio":0.477,"net_gex":-90301.72,"avg_iv":44.6,"iv_rank":19.7,"iv_52w_high":65.02,"iv_52w_low":39.6,"gamma_flip":null,"max_pain":180.0},"features":{"symbol":"TKO","price":175.58,"total_oi":9939,"analysis_coverage":1.0,"avg_iv_pct":44.6,"iv_rank":19.7,"iv_52w_high_pct":65.02,"iv_52w_low_pct":39.6,"front_dte":14,"front_atm_iv_pct":35.64,"back_atm_iv_pct":36.354,"term_premium_pp":-0.714,"expected_move_front_pct":6.98,"straddle_front_pct":5.54,"straddle_30d_pct":5.54,"risk_reversal_front_pp":4.37,"risk_reversal_30d_pp":4.37,"butterfly_front_pp":0.7,"butterfly_30d_pp":0.7,"put_call_oi_ratio":0.477,"put_call_oi_front_ratio":0.611,"put_call_volume_front_ratio":0.389,"option_volume":81,"volume_oi_ratio":0.00815,"net_delta_normalized":0.02002,"dealer_delta_normalized":-0.019897,"gex_per_100k_oi":-908559.412416,"vanna_per_100k_oi":2444.913975,"charm_per_100k_oi":1580098.601469,"weekend_delta_shift_per_100k_oi":4740285.743032,"iv_surface_range_pp":61.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.517371,"peak_call_distance_pct":13.90819,"peak_put_distance_pct":-3.178039},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-156.06,"net_gex":-156.06,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":0.0,"put_gex":-21.12,"net_gex":-21.12,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-26.09,"net_gex":-26.09,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-179.14,"net_gex":-179.14,"call_oi":0,"put_oi":6},{"strike":85.0,"call_gex":0.0,"put_gex":-70.67,"net_gex":-70.67,"call_oi":5,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-84.52,"net_gex":-84.52,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":0.0,"put_gex":-90.64,"net_gex":-90.64,"call_oi":14,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-325.41,"net_gex":-325.41,"call_oi":17,"put_oi":9},{"strike":105.0,"call_gex":0.0,"put_gex":-261.4,"net_gex":-261.4,"call_oi":1,"put_oi":6},{"strike":110.0,"call_gex":285.59,"put_gex":0.0,"net_gex":285.59,"call_oi":12,"put_oi":0},{"strike":115.0,"call_gex":288.87,"put_gex":-297.12,"net_gex":-8.26,"call_oi":9,"put_oi":5},{"strike":120.0,"call_gex":291.31,"put_gex":-1811.15,"net_gex":-1519.84,"call_oi":18,"put_oi":27},{"strike":125.0,"call_gex":1818.75,"put_gex":-797.55,"net_gex":1021.2,"call_oi":37,"put_oi":10},{"strike":130.0,"call_gex":2199.33,"put_gex":-1573.76,"net_gex":625.57,"call_oi":24,"put_oi":16},{"strike":135.0,"call_gex":2268.92,"put_gex":-5231.99,"net_gex":-2963.07,"call_oi":21,"put_oi":45},{"strike":140.0,"call_gex":1602.03,"put_gex":-6177.29,"net_gex":-4575.25,"call_oi":16,"put_oi":49},{"strike":145.0,"call_gex":2043.68,"put_gex":-3024.59,"net_gex":-980.91,"call_oi":11,"put_oi":17},{"strike":150.0,"call_gex":6246.79,"put_gex":-8381.89,"net_gex":-2135.1,"call_oi":41,"put_oi":44},{"strike":155.0,"call_gex":2749.95,"put_gex":-6257.51,"net_gex":-3507.56,"call_oi":12,"put_oi":22},{"strike":160.0,"call_gex":150643.48,"put_gex":-188410.43,"net_gex":-37766.95,"call_oi":519,"put_oi":513},{"strike":165.0,"call_gex":21969.37,"put_gex":-220327.84,"net_gex":-198358.47,"call_oi":56,"put_oi":355},{"strike":170.0,"call_gex":9294.43,"put_gex":-236575.51,"net_gex":-227281.08,"call_oi":28,"put_oi":497},{"strike":175.0,"call_gex":28239.18,"put_gex":-175891.78,"net_gex":-147652.6,"call_oi":71,"put_oi":196},{"strike":180.0,"call_gex":71066.6,"put_gex":-676260.75,"net_gex":-605194.14,"call_oi":109,"put_oi":906},{"strike":185.0,"call_gex":71528.11,"put_gex":-73900.38,"net_gex":-2372.27,"call_oi":105,"put_oi":130},{"strike":190.0,"call_gex":130504.49,"put_gex":-52882.35,"net_gex":77622.14,"call_oi":307,"put_oi":126},{"strike":195.0,"call_gex":354399.71,"put_gex":-9471.02,"net_gex":344928.69,"call_oi":1044,"put_oi":28},{"strike":200.0,"call_gex":258054.35,"put_gex":-15605.45,"net_gex":242448.9,"call_oi":827,"put_oi":83},{"strike":210.0,"call_gex":130121.1,"put_gex":-13076.41,"net_gex":117044.69,"call_oi":502,"put_oi":64},{"strike":220.0,"call_gex":49152.89,"put_gex":-4070.68,"net_gex":45082.21,"call_oi":254,"put_oi":22},{"strike":230.0,"call_gex":113467.35,"put_gex":-1438.91,"net_gex":112028.44,"call_oi":771,"put_oi":8},{"strike":240.0,"call_gex":135274.5,"put_gex":-997.79,"net_gex":134276.71,"call_oi":1167,"put_oi":6},{"strike":250.0,"call_gex":27910.56,"put_gex":0.0,"net_gex":27910.56,"call_oi":234,"put_oi":0},{"strike":260.0,"call_gex":16029.86,"put_gex":0.0,"net_gex":16029.86,"call_oi":183,"put_oi":0},{"strike":270.0,"call_gex":12221.1,"put_gex":0.0,"net_gex":12221.1,"call_oi":97,"put_oi":0},{"strike":280.0,"call_gex":2531.04,"put_gex":0.0,"net_gex":2531.04,"call_oi":40,"put_oi":0},{"strike":290.0,"call_gex":1739.01,"put_gex":0.0,"net_gex":1739.01,"call_oi":21,"put_oi":0},{"strike":300.0,"call_gex":7863.37,"put_gex":0.0,"net_gex":7863.37,"call_oi":131,"put_oi":0},{"strike":310.0,"call_gex":365.08,"put_gex":0.0,"net_gex":365.08,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":589.1,"put_gex":0.0,"net_gex":589.1,"call_oi":8,"put_oi":0},{"strike":330.0,"call_gex":615.57,"put_gex":0.0,"net_gex":615.57,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":357560.0,"total_value":357560.0},{"strike":70.0,"call_value":0.0,"put_value":325560.0,"total_value":325560.0},{"strike":75.0,"call_value":0.0,"put_value":309565.0,"total_value":309565.0},{"strike":80.0,"call_value":0.0,"put_value":293575.0,"total_value":293575.0},{"strike":85.0,"call_value":0.0,"put_value":277615.0,"total_value":277615.0},{"strike":90.0,"call_value":25.0,"put_value":261670.0,"total_value":261695.0},{"strike":95.0,"call_value":50.0,"put_value":245740.0,"total_value":245790.0},{"strike":100.0,"call_value":145.0,"put_value":229820.0,"total_value":229965.0},{"strike":105.0,"call_value":325.0,"put_value":213945.0,"total_value":214270.0},{"strike":110.0,"call_value":510.0,"put_value":198100.0,"total_value":198610.0},{"strike":115.0,"call_value":755.0,"put_value":182255.0,"total_value":183010.0},{"strike":120.0,"call_value":1045.0,"put_value":166435.0,"total_value":167480.0},{"strike":125.0,"call_value":1425.0,"put_value":150750.0,"total_value":152175.0},{"strike":130.0,"call_value":1990.0,"put_value":135115.0,"total_value":137105.0},{"strike":135.0,"call_value":2675.0,"put_value":119560.0,"total_value":122235.0},{"strike":140.0,"call_value":3465.0,"put_value":104230.0,"total_value":107695.0},{"strike":145.0,"call_value":4335.0,"put_value":89145.0,"total_value":93480.0},{"strike":150.0,"call_value":5260.0,"put_value":74145.0,"total_value":79405.0},{"strike":155.0,"call_value":6390.0,"put_value":59365.0,"total_value":65755.0},{"strike":160.0,"call_value":7580.0,"put_value":44695.0,"total_value":52275.0},{"strike":165.0,"call_value":11365.0,"put_value":32590.0,"total_value":43955.0},{"strike":170.0,"call_value":15430.0,"put_value":22260.0,"total_value":37690.0},{"strike":175.0,"call_value":19635.0,"put_value":14415.0,"total_value":34050.0},{"strike":180.0,"call_value":24195.0,"put_value":7550.0,"total_value":31745.0},{"strike":185.0,"call_value":29300.0,"put_value":5215.0,"total_value":34515.0},{"strike":190.0,"call_value":34930.0,"put_value":3530.0,"total_value":38460.0},{"strike":195.0,"call_value":42095.0,"put_value":2475.0,"total_value":44570.0},{"strike":200.0,"call_value":54480.0,"put_value":1560.0,"total_value":56040.0},{"strike":210.0,"call_value":87520.0,"put_value":560.0,"total_value":88080.0},{"strike":220.0,"call_value":125580.0,"put_value":200.0,"total_value":125780.0},{"strike":230.0,"call_value":166180.0,"put_value":60.0,"total_value":166240.0},{"strike":240.0,"call_value":214490.0,"put_value":0.0,"total_value":214490.0},{"strike":250.0,"call_value":274470.0,"put_value":0.0,"total_value":274470.0},{"strike":260.0,"call_value":336790.0,"put_value":0.0,"total_value":336790.0},{"strike":270.0,"call_value":400940.0,"put_value":0.0,"total_value":400940.0},{"strike":280.0,"call_value":466060.0,"put_value":0.0,"total_value":466060.0},{"strike":290.0,"call_value":531580.0,"put_value":0.0,"total_value":531580.0},{"strike":300.0,"call_value":597310.0,"put_value":0.0,"total_value":597310.0},{"strike":310.0,"call_value":664350.0,"put_value":0.0,"total_value":664350.0},{"strike":320.0,"call_value":731440.0,"put_value":0.0,"total_value":731440.0},{"strike":330.0,"call_value":798610.0,"put_value":0,"total_value":798610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.1,"strike":134.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.7,"strike":150.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.5,"strike":115.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.8,"strike":157.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.7,"strike":160.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.7,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.1,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.9,"strike":168.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.7,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":175.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.3,"strike":175.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.3,"strike":175.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":182.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.1,"strike":182.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.2,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":192.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.9,"strike":192.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.1,"strike":192.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.4,"strike":247.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.7,"strike":215.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.2,"strike":253.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5043,"contract_count":14,"total_oi":2051},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":113},{"expiration":"01/15/2027","dte":105,"iv":0.0392,"contract_count":14,"total_oi":1371},{"expiration":"04/16/2027","dte":196,"iv":0.2457,"contract_count":10,"total_oi":176},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":13,"total_oi":207}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.98,"expected_move_2std":13.96,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.32,"expected_move_2std":26.64,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.22,"expected_move_2std":38.44,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.72,"expected_move_2std":53.43,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":40.87,"expected_move_2std":81.75,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3097,"put_oi":1892,"total_oi":4989,"pc_ratio":0.611,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":62,"total_oi":194,"pc_ratio":0.47,"pc_ratio_volume":0.361,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2673,"put_oi":932,"total_oi":3605,"pc_ratio":0.349,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":112,"put_oi":113,"total_oi":225,"pc_ratio":1.009,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":715,"put_oi":211,"total_oi":926,"pc_ratio":0.295,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":6},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":9},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":678.0,"put_delta_oi":0,"dealer_delta":-678.0,"call_oi":7,"put_oi":0},{"strike":115.0,"call_delta_oi":877.0,"put_delta_oi":-26.0,"dealer_delta":-851.0,"call_oi":9,"put_oi":5},{"strike":120.0,"call_delta_oi":369.0,"put_delta_oi":-141.0,"dealer_delta":-228.0,"call_oi":4,"put_oi":27},{"strike":125.0,"call_delta_oi":3622.0,"put_delta_oi":-51.0,"dealer_delta":-3571.0,"call_oi":37,"put_oi":10},{"strike":130.0,"call_delta_oi":2260.0,"put_delta_oi":-139.0,"dealer_delta":-2121.0,"call_oi":24,"put_oi":16},{"strike":135.0,"call_delta_oi":1859.0,"put_delta_oi":-284.0,"dealer_delta":-1575.0,"call_oi":21,"put_oi":45},{"strike":140.0,"call_delta_oi":1008.0,"put_delta_oi":-347.0,"dealer_delta":-661.0,"call_oi":11,"put_oi":49},{"strike":145.0,"call_delta_oi":973.0,"put_delta_oi":-210.0,"dealer_delta":-763.0,"call_oi":11,"put_oi":17},{"strike":150.0,"call_delta_oi":3202.0,"put_delta_oi":-800.0,"dealer_delta":-2402.0,"call_oi":41,"put_oi":44},{"strike":155.0,"call_delta_oi":996.0,"put_delta_oi":-282.0,"dealer_delta":-714.0,"call_oi":12,"put_oi":22},{"strike":160.0,"call_delta_oi":38547.0,"put_delta_oi":-4650.0,"dealer_delta":-33897.0,"call_oi":519,"put_oi":513},{"strike":165.0,"call_delta_oi":4096.0,"put_delta_oi":-6891.0,"dealer_delta":2795.0,"call_oi":56,"put_oi":355},{"strike":170.0,"call_delta_oi":1811.0,"put_delta_oi":-17608.0,"dealer_delta":15796.0,"call_oi":28,"put_oi":497},{"strike":175.0,"call_delta_oi":4071.0,"put_delta_oi":-8814.0,"dealer_delta":4743.0,"call_oi":71,"put_oi":196},{"strike":180.0,"call_delta_oi":5048.0,"put_delta_oi":-51403.0,"dealer_delta":46355.0,"call_oi":109,"put_oi":906},{"strike":185.0,"call_delta_oi":3096.0,"put_delta_oi":-8438.0,"dealer_delta":5342.0,"call_oi":105,"put_oi":130},{"strike":190.0,"call_delta_oi":9234.0,"put_delta_oi":-9061.0,"dealer_delta":-174.0,"call_oi":307,"put_oi":126},{"strike":195.0,"call_delta_oi":8754.0,"put_delta_oi":-2219.0,"dealer_delta":-6535.0,"call_oi":1044,"put_oi":28},{"strike":200.0,"call_delta_oi":14643.0,"put_delta_oi":-4523.0,"dealer_delta":-10121.0,"call_oi":827,"put_oi":83},{"strike":210.0,"call_delta_oi":8837.0,"put_delta_oi":-4006.0,"dealer_delta":-4831.0,"call_oi":502,"put_oi":64},{"strike":220.0,"call_delta_oi":3832.0,"put_delta_oi":-1489.0,"dealer_delta":-2343.0,"call_oi":254,"put_oi":22},{"strike":230.0,"call_delta_oi":9479.0,"put_delta_oi":-648.0,"dealer_delta":-8831.0,"call_oi":771,"put_oi":8},{"strike":240.0,"call_delta_oi":8233.0,"put_delta_oi":-467.0,"dealer_delta":-7766.0,"call_oi":1167,"put_oi":6},{"strike":250.0,"call_delta_oi":2960.0,"put_delta_oi":0,"dealer_delta":-2960.0,"call_oi":234,"put_oi":0},{"strike":260.0,"call_delta_oi":1101.0,"put_delta_oi":0,"dealer_delta":-1101.0,"call_oi":183,"put_oi":0},{"strike":270.0,"call_delta_oi":1689.0,"put_delta_oi":0,"dealer_delta":-1689.0,"call_oi":97,"put_oi":0},{"strike":280.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":40,"put_oi":0},{"strike":290.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":21,"put_oi":0},{"strike":300.0,"call_delta_oi":644.0,"put_delta_oi":0,"dealer_delta":-644.0,"call_oi":131,"put_oi":0},{"strike":310.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":8,"put_oi":0},{"strike":330.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-19776.0,"total_call_delta":142426.0,"total_put_delta":-122650.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":175.5800018310547,"strikes":[{"strike":160.0,"moneyness":0.9113,"type":"call","iv":0.3476,"delta":0.745,"oi":461},{"strike":170.0,"moneyness":0.9682,"type":"put","iv":0.3703,"delta":-0.3732,"oi":344},{"strike":180.0,"moneyness":1.0252,"type":"put","iv":0.3645,"delta":-0.4873,"oi":276},{"strike":200.0,"moneyness":1.1391,"type":"call","iv":0.3374,"delta":0.2858,"oi":166},{"strike":210.0,"moneyness":1.196,"type":"call","iv":0.3306,"delta":0.1956,"oi":349},{"strike":220.0,"moneyness":1.253,"type":"call","iv":0.342,"delta":0.1406,"oi":113},{"strike":230.0,"moneyness":1.3099,"type":"call","iv":0.3454,"delta":0.0957,"oi":116},{"strike":240.0,"moneyness":1.3669,"type":"call","iv":0.3608,"delta":0.0717,"oi":765},{"strike":260.0,"moneyness":1.4808,"type":"call","iv":0.408,"delta":0.0507,"oi":117},{"strike":300.0,"moneyness":1.7086,"type":"call","iv":0.5237,"delta":0.0415,"oi":118}]},{"expiration":"01/21/2028","underlying_price":175.5800018310547,"strikes":[{"strike":230.0,"moneyness":1.3099,"type":"call","iv":0.3212,"delta":0.3436,"oi":141}]},{"expiration":"10/16/2026","underlying_price":175.5800018310547,"strikes":[{"strike":160.0,"moneyness":0.9113,"type":"put","iv":0.3597,"delta":-0.0771,"oi":474},{"strike":165.0,"moneyness":0.9397,"type":"put","iv":0.4024,"delta":-0.1904,"oi":342},{"strike":170.0,"moneyness":0.9682,"type":"put","iv":0.3749,"delta":-0.3039,"oi":130},{"strike":175.0,"moneyness":0.9967,"type":"put","iv":0.3496,"delta":-0.4578,"oi":152},{"strike":180.0,"moneyness":1.0252,"type":"put","iv":0.3385,"delta":-0.6306,"oi":532},{"strike":190.0,"moneyness":1.0821,"type":"call","iv":0.3549,"delta":0.1309,"oi":133},{"strike":195.0,"moneyness":1.1106,"type":"call","iv":0.36,"delta":0.0684,"oi":992},{"strike":200.0,"moneyness":1.1391,"type":"call","iv":0.5088,"delta":0.0981,"oi":522},{"strike":210.0,"moneyness":1.196,"type":"call","iv":0.6781,"delta":0.0929,"oi":134},{"strike":220.0,"moneyness":1.253,"type":"call","iv":0.8101,"delta":0.0824,"oi":104},{"strike":230.0,"moneyness":1.3099,"type":"call","iv":0.9052,"delta":0.0686,"oi":510},{"strike":240.0,"moneyness":1.3669,"type":"call","iv":0.9057,"delta":0.0414,"oi":359}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.012125,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":474},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.02038,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.09,"call_oi":0,"put_oi":342},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3039,"call_gamma":0,"put_gamma":0.028149,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.1159,"call_oi":0,"put_oi":130},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4578,"call_gamma":0,"put_gamma":0.034241,"call_theta":0,"put_theta":-0.1669,"call_vega":0,"put_vega":0.1315,"call_oi":0,"put_oi":152},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3719,"put_delta":-0.6306,"call_gamma":0.033146,"put_gamma":0.03364,"call_theta":-0.1732,"put_theta":-0.1491,"call_vega":0.1253,"put_vega":0.125,"call_oi":53,"put_oi":532},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2175,"put_delta":-0.7798,"call_gamma":0.026802,"put_gamma":0.026703,"call_theta":-0.1285,"put_theta":-0.1092,"call_vega":0.0975,"put_vega":0.0982,"call_oi":73,"put_oi":60},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1309,"put_delta":-0.8725,"call_gamma":0.018071,"put_gamma":0.017986,"call_theta":-0.0987,"put_theta":-0.0736,"call_vega":0.0704,"put_vega":0.0692,"call_oi":133,"put_oi":78},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0684,"put_delta":0,"call_gamma":0.011056,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":992,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.010265,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0929,"put_delta":0,"call_gamma":0.0074,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.005665,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.183,"put_delta":0,"call_gamma":0.011732,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.1688,"put_vega":0,"call_oi":64,"put_oi":0}],"strikes":[160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.37,"put_25d_iv":37.49,"call_25d_iv":33.12,"put_25d_strike":170.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.3,"put_25d_iv":37.03,"call_25d_iv":33.74,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.05,"put_25d_iv":38.52,"call_25d_iv":31.46,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":-39.0,"put_vanna":11.0,"net_vanna":-28.0,"call_oi":461,"put_oi":474},{"strike":165.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":342},{"strike":170.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":474},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":152},{"strike":180.0,"call_vanna":1.0,"put_vanna":-6.0,"net_vanna":-5.0,"call_oi":53,"put_oi":901},{"strike":185.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":73,"put_oi":122},{"strike":190.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":200,"put_oi":78},{"strike":195.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":992,"put_oi":0},{"strike":200.0,"call_vanna":31.0,"put_vanna":1.0,"net_vanna":32.0,"call_oi":817,"put_oi":65},{"strike":210.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":483,"put_oi":0},{"strike":220.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":217,"put_oi":0},{"strike":230.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":767,"put_oi":0},{"strike":240.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1124,"put_oi":0},{"strike":250.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":234,"put_oi":0},{"strike":260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":173,"put_oi":0},{"strike":270.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":81,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":118,"put_oi":0}],"net_vanna":243.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":160.0,"call_charm":0,"put_charm":6156.0,"net_charm":6156.0,"call_oi":0,"put_oi":474},{"strike":165.0,"call_charm":0,"put_charm":22977.0,"net_charm":22977.0,"call_oi":0,"put_oi":342},{"strike":170.0,"call_charm":0,"put_charm":16542.0,"net_charm":16542.0,"call_oi":0,"put_oi":130},{"strike":175.0,"call_charm":0,"put_charm":30281.0,"net_charm":30281.0,"call_oi":0,"put_oi":152},{"strike":180.0,"call_charm":-8903.0,"put_charm":130427.0,"net_charm":121524.0,"call_oi":53,"put_oi":532},{"strike":185.0,"call_charm":-5319.0,"put_charm":13325.0,"net_charm":8006.0,"call_oi":73,"put_oi":60},{"strike":190.0,"call_charm":-4479.0,"put_charm":13059.0,"net_charm":8580.0,"call_oi":133,"put_oi":78},{"strike":195.0,"call_charm":-10941.0,"put_charm":0,"net_charm":-10941.0,"call_oi":992,"put_oi":0},{"strike":200.0,"call_charm":-15811.0,"put_charm":0,"net_charm":-15811.0,"call_oi":586,"put_oi":0},{"strike":210.0,"call_charm":-4722.0,"put_charm":0,"net_charm":-4722.0,"call_oi":134,"put_oi":0},{"strike":220.0,"call_charm":-3545.0,"put_charm":0,"net_charm":-3545.0,"call_oi":104,"put_oi":0},{"strike":230.0,"call_charm":-14036.0,"put_charm":0,"net_charm":-14036.0,"call_oi":510,"put_oi":0},{"strike":240.0,"call_charm":-4002.0,"put_charm":0,"net_charm":-4002.0,"call_oi":359,"put_oi":0},{"strike":250.0,"call_charm":-2603.0,"put_charm":0,"net_charm":-2603.0,"call_oi":88,"put_oi":0},{"strike":260.0,"call_charm":-1360.0,"put_charm":0,"net_charm":-1360.0,"call_oi":56,"put_oi":0}],"net_charm":157046.0,"weekend_delta_shift":471137.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27554.0,"put_delta":-68547.0,"net_delta":-40993.0,"call_oi":3092,"put_oi":1892,"total_oi":4984,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3587.0,"put_delta":-2243.0,"net_delta":1344.0,"call_oi":132,"put_oi":62,"total_oi":194,"total_volume":49,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":75348.0,"put_delta":-37794.0,"net_delta":37554.0,"call_oi":2622,"put_oi":932,"total_oi":3554,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5701.0,"put_delta":-5051.0,"net_delta":650.0,"call_oi":112,"put_oi":113,"total_oi":225,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":30235.0,"put_delta":-9015.0,"net_delta":21221.0,"call_oi":710,"put_oi":211,"total_oi":921,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":9.73,"straddle_pct":5.54,"implied_move":5.54,"avg_iv":34.1},{"expiration":"11/20/2026","dte":49,"strike":175.0,"straddle_price":18.4,"straddle_pct":10.48,"implied_move":10.48,"avg_iv":36.3},{"expiration":"01/15/2027","dte":105,"strike":175.0,"straddle_price":27.0,"straddle_pct":15.38,"implied_move":15.38,"avg_iv":36.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":27,"total_oi":45,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":10,"total_oi":47,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":24,"put_oi":16,"total_oi":40,"bias":"bearish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":45,"total_oi":66,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":49,"total_oi":65,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":17,"total_oi":28,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":44,"total_oi":85,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":22,"total_oi":34,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":513,"total_oi":1032,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":56,"put_oi":355,"total_oi":411,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":28,"put_oi":497,"total_oi":525,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":71,"put_oi":196,"total_oi":267,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":109,"put_oi":906,"total_oi":1015,"bias":"bearish"},{"strike":185.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":105,"put_oi":130,"total_oi":235,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":307,"put_oi":126,"total_oi":433,"bias":"bullish"},{"strike":195.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1044,"put_oi":28,"total_oi":1072,"bias":"bullish"},{"strike":200.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":827,"put_oi":83,"total_oi":910,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":64,"total_oi":566,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":22,"total_oi":276,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":771,"put_oi":8,"total_oi":779,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1167,"put_oi":6,"total_oi":1173,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":175.5800018310547,"peak_call_strike":200.0,"peak_put_strike":170.0,"total_call_volume":58,"total_put_volume":23,"volume_pc_ratio":0.397},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.85,0.88,0.91,0.94,0.97,1.0,1.02,1.05,1.08,1.11,1.14,1.2,1.25],"y":[14,49,105],"z":[[null,null,94.89,76.46,null,null,52.76,35.97,38.34,37.49,34.96,34.14,33.3,35.26,35.34,50.88,67.81,81.01],[null,null,null,null,null,null,null,37.71,37.62,37.34,36.32,null,null,36.95,null,35.49,null,null],[33.99,38.47,null,34.64,36.41,36.94,null,36.89,34.81,35.73,36.33,35.45,34.89,33.32,34.03,35.19,35.53,34.2]],"levels":[33.3,39.5,45.6,51.8,57.9,64.1,70.3,76.4,82.6,88.7,94.9],"min_iv":33.3,"max_iv":94.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":34.43,"otm_strike":185.0,"otm_iv":33.12,"itm_strike":165.0,"itm_iv":36.45,"iv_butterfly":0.7,"price_butterfly":7.62,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":175.0,"atm_iv":34.85,"otm_strike":185.0,"otm_iv":33.4,"itm_strike":165.0,"itm_iv":34.81,"iv_butterfly":-1.49,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":180.0,"atm_iv":33.28,"otm_strike":190.0,"otm_iv":33.34,"itm_strike":160.0,"itm_iv":33.23,"iv_butterfly":0.02,"price_butterfly":5.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.16},{"date":"2026-09-15","iv":55.37},{"date":"2026-09-16","iv":57.43},{"date":"2026-09-17","iv":65.02},{"date":"2026-09-18","iv":53.28},{"date":"2026-09-21","iv":47.68},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":40.3},{"date":"2026-09-24","iv":45.1},{"date":"2026-09-25","iv":44.3},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":45.8},{"date":"2026-10-02","iv":44.6}]}}