{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TKNO","summary":{"name":"TKNO","price":8.99,"total_oi":449,"call_oi":372,"put_oi":77,"pc_ratio":0.207,"net_gex":2219.1,"avg_iv":86.5,"iv_rank":15.5,"iv_52w_high":158.91,"iv_52w_low":73.2,"gamma_flip":5.46,"max_pain":5.0},"features":{"symbol":"TKNO","price":8.99,"total_oi":449,"analysis_coverage":0.7222,"avg_iv_pct":86.5,"iv_rank":15.5,"iv_52w_high_pct":158.91,"iv_52w_low_pct":73.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":43.99,"risk_reversal_30d_pp":43.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.207,"put_call_oi_front_ratio":0.021,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002227,"net_delta_normalized":0.496309,"dealer_delta_normalized":-0.494098,"gex_per_100k_oi":494231.625835,"vanna_per_100k_oi":-222.717149,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":-39.265851,"max_pain_distance_pct":-44.382647,"peak_call_distance_pct":null,"peak_put_distance_pct":-16.573971},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.79,"put_gex":0.0,"net_gex":6.79,"call_oi":16,"put_oi":0},{"strike":5.0,"call_gex":15.11,"put_gex":-126.87,"net_gex":-111.76,"call_oi":7,"put_oi":60},{"strike":7.5,"call_gex":707.74,"put_gex":-133.71,"net_gex":574.03,"call_oi":89,"put_oi":17},{"strike":10.0,"call_gex":1738.77,"put_gex":0.0,"net_gex":1738.77,"call_oi":258,"put_oi":0},{"strike":12.5,"call_gex":11.28,"put_gex":0.0,"net_gex":11.28,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":235.0,"total_value":235.0},{"strike":5.0,"call_value":40.0,"put_value":42.5,"total_value":82.5},{"strike":7.5,"call_value":97.5,"put_value":0.0,"total_value":97.5},{"strike":10.0,"call_value":377.5,"put_value":0.0,"total_value":377.5},{"strike":12.5,"call_value":1302.5,"put_value":0,"total_value":1302.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":73.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.1,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.1,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":135.9,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":89.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.7,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":1,"total_oi":48,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":95,"put_oi":12,"total_oi":107,"pc_ratio":0.126,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":229,"put_oi":62,"total_oi":291,"pc_ratio":0.271,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1480.0,"put_delta_oi":0,"dealer_delta":-1480.0,"call_oi":15,"put_oi":0},{"strike":5.0,"call_delta_oi":539.0,"put_delta_oi":-785.0,"dealer_delta":245.0,"call_oi":6,"put_oi":60},{"strike":7.5,"call_delta_oi":7279.0,"put_delta_oi":-384.0,"dealer_delta":-6895.0,"call_oi":89,"put_oi":17},{"strike":10.0,"call_delta_oi":13971.0,"put_delta_oi":0,"dealer_delta":-13971.0,"call_oi":258,"put_oi":0},{"strike":12.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-22185.0,"total_call_delta":23354.0,"total_put_delta":-1169.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.989999771118164,"strikes":[{"strike":10.0,"moneyness":1.1123,"type":"call","iv":0.8953,"delta":0.5632,"oi":206}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":43.99,"put_25d_iv":133.52,"call_25d_iv":89.53,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":206,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3696.0,"put_delta":-8.0,"net_delta":3687.0,"call_oi":46,"put_oi":1,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":44.0,"put_delta":-51.0,"net_delta":-7.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6356.0,"put_delta":-272.0,"net_delta":6084.0,"call_oi":95,"put_oi":12,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13258.0,"put_delta":-837.0,"net_delta":12421.0,"call_oi":228,"put_oi":62,"total_oi":290,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":60,"total_oi":67,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":17,"total_oi":106,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":8.989999771118164,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,1.11],"y":[14,77,168],"z":[[73.03,null],[77.4,82.7],[92.6,89.53]],"levels":[73.0,75.0,76.9,78.9,80.9,82.8,84.8,86.7,88.7,90.6,92.6],"min_iv":73.0,"max_iv":92.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.66},{"date":"2026-09-15","iv":158.91},{"date":"2026-09-16","iv":150.3},{"date":"2026-09-17","iv":98.8},{"date":"2026-09-18","iv":92.47},{"date":"2026-09-21","iv":91.9},{"date":"2026-09-22","iv":89.4},{"date":"2026-09-23","iv":110.5},{"date":"2026-09-24","iv":73.2},{"date":"2026-09-25","iv":79.3},{"date":"2026-09-28","iv":84.1},{"date":"2026-09-29","iv":102.3},{"date":"2026-09-30","iv":112.2},{"date":"2026-10-01","iv":107.2},{"date":"2026-10-02","iv":86.5}]}}