{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TKC","summary":{"name":"TKC","price":5.04,"total_oi":273,"call_oi":187,"put_oi":86,"pc_ratio":0.46,"net_gex":578.68,"avg_iv":518.3,"iv_rank":38.8,"iv_52w_high":1223.0,"iv_52w_low":72.18,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"TKC","price":5.04,"total_oi":273,"analysis_coverage":0.7778,"avg_iv_pct":518.3,"iv_rank":38.8,"iv_52w_high_pct":1223.0,"iv_52w_low_pct":72.18,"front_dte":14,"front_atm_iv_pct":212.8699,"back_atm_iv_pct":59.9077,"term_premium_pp":152.9622,"expected_move_front_pct":41.69,"straddle_front_pct":25.3,"straddle_30d_pct":25.3,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.46,"put_call_oi_front_ratio":0.545,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.03663,"net_delta_normalized":0.367912,"dealer_delta_normalized":-0.367912,"gex_per_100k_oi":211970.695971,"vanna_per_100k_oi":-732.600733,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":152.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":-0.793651,"peak_put_distance_pct":-0.793651},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.31,"put_gex":0.0,"net_gex":0.31,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":920.18,"put_gex":-339.42,"net_gex":580.77,"call_oi":113,"put_oi":75},{"strike":7.5,"call_gex":31.59,"put_gex":-34.63,"net_gex":-3.04,"call_oi":68,"put_oi":10},{"strike":10.0,"call_gex":2.39,"put_gex":0.0,"net_gex":2.39,"call_oi":3,"put_oi":0},{"strike":12.5,"call_gex":0.02,"put_gex":-1.78,"net_gex":-1.75,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":247.5,"total_value":247.5},{"strike":5.0,"call_value":2.5,"put_value":32.5,"total_value":35.0},{"strike":7.5,"call_value":287.5,"put_value":5.0,"total_value":292.5},{"strike":10.0,"call_value":742.5,"put_value":2.5,"total_value":745.0},{"strike":12.5,"call_value":1205.0,"put_value":0,"total_value":1205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":212.9,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":59.9,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.2,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":328.4,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.1,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.16,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.1617,"contract_count":2,"total_oi":93},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":71}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":41.69,"expected_move_2std":83.38,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.95,"expected_move_2std":43.91,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.3,"expected_move_2std":64.6,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.56,"expected_move_2std":45.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":12,"total_oi":34,"pc_ratio":0.545,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":93,"put_oi":73,"total_oi":166,"pc_ratio":0.785,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":72,"put_oi":0,"total_oi":72,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":7139.0,"put_delta_oi":-2985.0,"dealer_delta":-4155.0,"call_oi":113,"put_oi":75},{"strike":7.5,"call_delta_oi":6144.0,"put_delta_oi":-689.0,"dealer_delta":-5455.0,"call_oi":68,"put_oi":10},{"strike":10.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":3,"put_oi":0},{"strike":12.5,"call_delta_oi":199.0,"put_delta_oi":-85.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":-10044.0,"total_call_delta":13803.0,"total_put_delta":-3759.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":71,"put_oi":62},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1485.0,"put_delta":-493.0,"net_delta":991.0,"call_oi":22,"put_oi":12,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-43.0,"net_delta":-43.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7971.0,"put_delta":-3222.0,"net_delta":4749.0,"call_oi":93,"put_oi":73,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4347.0,"put_delta":0,"net_delta":4347.0,"call_oi":72,"put_oi":0,"total_oi":72,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":5.0,"straddle_price":1.28,"straddle_pct":25.3,"implied_move":25.3,"avg_iv":60.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":113,"put_oi":75,"total_oi":188,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":10,"total_oi":78,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":5.039999961853027,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":5,"total_put_volume":5,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.99],"y":[14,105],"z":[[212.87],[60.22]],"levels":[60.2,75.5,90.8,106.0,121.3,136.5,151.8,167.1,182.3,197.6,212.9],"min_iv":60.2,"max_iv":212.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.18},{"date":"2026-09-15","iv":87.76},{"date":"2026-09-16","iv":91.41},{"date":"2026-09-17","iv":128.81},{"date":"2026-09-18","iv":128.89},{"date":"2026-09-21","iv":95.57},{"date":"2026-09-22","iv":394.1},{"date":"2026-09-23","iv":532.6},{"date":"2026-09-24","iv":1223.0},{"date":"2026-09-25","iv":435.9},{"date":"2026-09-28","iv":415.9},{"date":"2026-09-29","iv":487.0},{"date":"2026-09-30","iv":211.0},{"date":"2026-10-01","iv":599.6},{"date":"2026-10-02","iv":518.3}]}}