{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TK","summary":{"name":"TK","price":14.84,"total_oi":7123,"call_oi":6221,"put_oi":902,"pc_ratio":0.145,"net_gex":180188.05,"avg_iv":102.9,"iv_rank":18.8,"iv_52w_high":182.5,"iv_52w_low":84.5,"gamma_flip":12.54,"max_pain":9.0},"features":{"symbol":"TK","price":14.84,"total_oi":7123,"analysis_coverage":0.8889,"avg_iv_pct":102.9,"iv_rank":18.8,"iv_52w_high_pct":182.5,"iv_52w_low_pct":84.5,"front_dte":14,"front_atm_iv_pct":34.7209,"back_atm_iv_pct":40.1204,"term_premium_pp":-5.3995,"expected_move_front_pct":6.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":40.42,"risk_reversal_30d_pp":40.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.145,"put_call_oi_front_ratio":0.125,"put_call_volume_front_ratio":0.0,"option_volume":355,"volume_oi_ratio":0.049839,"net_delta_normalized":0.480334,"dealer_delta_normalized":-0.345332,"gex_per_100k_oi":2529665.16917,"vanna_per_100k_oi":-126.351256,"charm_per_100k_oi":-687364.874351,"weekend_delta_shift_per_100k_oi":-2062108.662081,"iv_surface_range_pp":239.8,"gamma_flip_distance_pct":-15.498652,"max_pain_distance_pct":-39.3531,"peak_call_distance_pct":11.185984,"peak_put_distance_pct":1.078167},"analyses":{"gamma_walls":[{"strike":1.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":6.5,"call_gex":0.0,"put_gex":-52.25,"net_gex":-52.25,"call_oi":25,"put_oi":20},{"strike":9.0,"call_gex":0.0,"put_gex":-1190.2,"net_gex":-1190.2,"call_oi":1270,"put_oi":453},{"strike":10.0,"call_gex":0.0,"put_gex":-696.25,"net_gex":-696.25,"call_oi":77,"put_oi":172},{"strike":11.5,"call_gex":385.54,"put_gex":-1299.79,"net_gex":-914.25,"call_oi":301,"put_oi":128},{"strike":12.5,"call_gex":1096.47,"put_gex":-1710.32,"net_gex":-613.85,"call_oi":185,"put_oi":94},{"strike":14.0,"call_gex":126385.59,"put_gex":-1440.89,"net_gex":124944.69,"call_oi":2484,"put_oi":27},{"strike":15.0,"call_gex":22500.11,"put_gex":-175.25,"net_gex":22324.86,"call_oi":455,"put_oi":7},{"strike":16.5,"call_gex":28437.91,"put_gex":0.0,"net_gex":28437.91,"call_oi":1028,"put_oi":0},{"strike":17.5,"call_gex":7183.73,"put_gex":-21.34,"net_gex":7162.39,"call_oi":321,"put_oi":1},{"strike":19.0,"call_gex":658.86,"put_gex":0.0,"net_gex":658.86,"call_oi":52,"put_oi":0},{"strike":20.0,"call_gex":1.78,"put_gex":0.0,"net_gex":1.78,"call_oi":1,"put_oi":0},{"strike":21.5,"call_gex":119.17,"put_gex":0.0,"net_gex":119.17,"call_oi":15,"put_oi":0},{"strike":25.0,"call_gex":5.18,"put_gex":0.0,"net_gex":5.18,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":1.5,"call_value":0,"put_value":7721.5,"total_value":7721.5},{"strike":4.0,"call_value":5.0,"put_value":5466.5,"total_value":5471.5},{"strike":6.5,"call_value":15.0,"put_value":3211.5,"total_value":3226.5},{"strike":9.0,"call_value":87.5,"put_value":1006.5,"total_value":1094.0},{"strike":10.0,"call_value":1386.5,"put_value":577.5,"total_value":1964.0},{"strike":11.5,"call_value":3450.5,"put_value":192.0,"total_value":3642.5},{"strike":12.5,"call_value":5127.5,"put_value":63.0,"total_value":5190.5},{"strike":14.0,"call_value":7920.5,"put_value":10.5,"total_value":7931.0},{"strike":15.0,"call_value":12266.5,"put_value":2.5,"total_value":12269.0},{"strike":16.5,"call_value":19468.0,"put_value":1.0,"total_value":19469.0},{"strike":17.5,"call_value":25297.0,"put_value":0.0,"total_value":25297.0},{"strike":19.0,"call_value":34522.0,"put_value":0.0,"total_value":34522.0},{"strike":20.0,"call_value":40724.0,"put_value":0.0,"total_value":40724.0},{"strike":21.5,"call_value":50028.5,"put_value":0.0,"total_value":50028.5},{"strike":25.0,"call_value":71791.5,"put_value":0,"total_value":71791.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":296.3,"strike":9.9},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.9,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.4,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.6,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.7,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.0,"strike":16.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":16.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":209.7,"strike":18.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":405.4,"strike":20.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8956,"contract_count":3,"total_oi":2254},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":100},{"expiration":"01/15/2027","dte":105,"iv":0.86,"contract_count":4,"total_oi":534},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":85}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.8,"expected_move_2std":13.61,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.7,"expected_move_2std":29.39,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.12,"expected_move_2std":44.25,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.22,"expected_move_2std":46.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4256,"put_oi":530,"total_oi":4786,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":108,"put_oi":30,"total_oi":138,"pc_ratio":0.278,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1430,"put_oi":341,"total_oi":1771,"pc_ratio":0.238,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":427,"put_oi":1,"total_oi":428,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-124.0,"dealer_delta":124.0,"call_oi":0,"put_oi":20},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-3976.0,"dealer_delta":3976.0,"call_oi":0,"put_oi":265},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2116.0,"dealer_delta":2116.0,"call_oi":0,"put_oi":120},{"strike":11.5,"call_delta_oi":3066.0,"put_delta_oi":-1977.0,"dealer_delta":-1090.0,"call_oi":34,"put_oi":128},{"strike":12.5,"call_delta_oi":5434.0,"put_delta_oi":-1251.0,"dealer_delta":-4183.0,"call_oi":66,"put_oi":94},{"strike":14.0,"call_delta_oi":192414.0,"put_delta_oi":-590.0,"dealer_delta":-191824.0,"call_oi":2484,"put_oi":27},{"strike":15.0,"call_delta_oi":23431.0,"put_delta_oi":-316.0,"dealer_delta":-23116.0,"call_oi":455,"put_oi":7},{"strike":16.5,"call_delta_oi":19187.0,"put_delta_oi":0,"dealer_delta":-19187.0,"call_oi":1028,"put_oi":0},{"strike":17.5,"call_delta_oi":9928.0,"put_delta_oi":-72.0,"dealer_delta":-9856.0,"call_oi":321,"put_oi":1},{"strike":19.0,"call_delta_oi":1918.0,"put_delta_oi":0,"dealer_delta":-1918.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":21.5,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":15,"put_oi":0},{"strike":25.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-245980.0,"total_call_delta":256402.0,"total_put_delta":-10422.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.84000015258789,"strikes":[{"strike":14.0,"moneyness":0.9434,"type":"call","iv":0.3515,"delta":0.6804,"oi":396},{"strike":15.0,"moneyness":1.0108,"type":"call","iv":0.3853,"delta":0.5436,"oi":130},{"strike":16.5,"moneyness":1.1119,"type":"call","iv":0.3599,"delta":0.3472,"oi":452}]},{"expiration":"04/16/2027","underlying_price":14.84000015258789,"strikes":[{"strike":17.5,"moneyness":1.1792,"type":"call","iv":0.3217,"delta":0.3131,"oi":312}]},{"expiration":"10/16/2026","underlying_price":14.84000015258789,"strikes":[{"strike":14.0,"moneyness":0.9434,"type":"call","iv":0.4079,"delta":0.7925,"oi":2088},{"strike":15.0,"moneyness":1.0108,"type":"call","iv":0.3473,"delta":0.4571,"oi":140},{"strike":16.5,"moneyness":1.1119,"type":"call","iv":0.35,"delta":0.0606,"oi":576}]}],"greeks_heatmap":{"data":[{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2254,"call_gamma":0,"put_gamma":0.03905,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0084,"call_oi":267,"put_oi":56},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7925,"put_delta":0,"call_gamma":0.250508,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":2088,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.407725,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0606,"put_delta":0,"call_gamma":0.122538,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3688,"put_delta":0,"call_gamma":0.057534,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5149,"put_delta":0,"call_gamma":0.184675,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[11.5,12.5,14.0,15.0,16.5,19.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":40.42,"put_25d_iv":274.49,"call_25d_iv":234.07,"put_25d_strike":11.5,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.7,"put_25d_iv":42.69,"call_25d_iv":35.99,"put_25d_strike":11.5,"call_25d_strike":16.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":265},{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":120},{"strike":11.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":128},{"strike":14.0,"call_vanna":-93.0,"put_vanna":0,"net_vanna":-93.0,"call_oi":2484,"put_oi":0},{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":455,"put_oi":0},{"strike":16.5,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1028,"put_oi":0},{"strike":17.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":312,"put_oi":0},{"strike":19.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0}],"net_vanna":-9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":10588.0,"net_charm":10588.0,"call_oi":0,"put_oi":265},{"strike":10.0,"call_charm":0,"put_charm":5379.0,"net_charm":5379.0,"call_oi":0,"put_oi":120},{"strike":11.5,"call_charm":0,"put_charm":2903.0,"net_charm":2903.0,"call_oi":0,"put_oi":56},{"strike":14.0,"call_charm":-59656.0,"put_charm":0,"net_charm":-59656.0,"call_oi":2088,"put_oi":0},{"strike":15.0,"call_charm":-2976.0,"put_charm":0,"net_charm":-2976.0,"call_oi":240,"put_oi":0},{"strike":16.5,"call_charm":-422.0,"put_charm":0,"net_charm":-422.0,"call_oi":576,"put_oi":0},{"strike":19.0,"call_charm":-4778.0,"put_charm":0,"net_charm":-4778.0,"call_oi":52,"put_oi":0}],"net_charm":-48961.0,"weekend_delta_shift":-146884.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":177684.0,"put_delta":-8567.0,"net_delta":169117.0,"call_oi":2868,"put_oi":530,"total_oi":3398,"total_volume":165,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":5267.0,"put_delta":-414.0,"net_delta":4852.0,"call_oi":108,"put_oi":30,"total_oi":138,"total_volume":56,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":56603.0,"put_delta":-1420.0,"net_delta":55183.0,"call_oi":1058,"put_oi":101,"total_oi":1159,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":16848.0,"put_delta":-21.0,"net_delta":16827.0,"call_oi":425,"put_oi":1,"total_oi":426,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1270,"put_oi":453,"total_oi":1723,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":172,"total_oi":249,"bias":"neutral"},{"strike":11.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":301,"put_oi":128,"total_oi":429,"bias":"bullish"},{"strike":12.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":185,"put_oi":94,"total_oi":279,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2484,"put_oi":27,"total_oi":2511,"bias":"bullish"},{"strike":15.0,"call_volume":57,"put_volume":120,"total_volume":177,"call_oi":455,"put_oi":7,"total_oi":462,"bias":"bearish"},{"strike":16.5,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1028,"put_oi":0,"total_oi":1028,"bias":"bullish"},{"strike":17.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":321,"put_oi":1,"total_oi":322,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":14.84000015258789,"peak_call_strike":16.5,"peak_put_strike":15.0,"total_call_volume":235,"total_put_volume":120,"volume_pc_ratio":0.511},"iv_contours":{"x":[0.78,0.84,0.94,1.01,1.11,1.28],"y":[14,49,105],"z":[[274.49,79.38,41.48,34.73,35.0,234.07],[null,48.86,null,40.11,null,null],[42.56,40.32,35.15,38.53,35.99,null]],"levels":[34.7,58.7,82.7,106.7,130.6,154.6,178.6,202.6,226.5,250.5,274.5],"min_iv":34.7,"max_iv":274.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.4},{"date":"2026-09-15","iv":103.34},{"date":"2026-09-16","iv":97.53},{"date":"2026-09-17","iv":109.06},{"date":"2026-09-18","iv":107.96},{"date":"2026-09-21","iv":102.3},{"date":"2026-09-22","iv":111.2},{"date":"2026-09-23","iv":86.7},{"date":"2026-09-24","iv":103.4},{"date":"2026-09-25","iv":182.5},{"date":"2026-09-28","iv":125.4},{"date":"2026-09-29","iv":84.5},{"date":"2026-09-30","iv":118.2},{"date":"2026-10-01","iv":87.7},{"date":"2026-10-02","iv":102.9}]}}