{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TJX","summary":{"name":"TJX","price":132.74,"total_oi":149943,"call_oi":88897,"put_oi":61046,"pc_ratio":0.687,"net_gex":12437945.44,"avg_iv":143.0,"iv_rank":100.0,"iv_52w_high":143.0,"iv_52w_low":33.9,"gamma_flip":138.13,"max_pain":135.0},"features":{"symbol":"TJX","price":132.74,"total_oi":149943,"analysis_coverage":1.0,"avg_iv_pct":143.0,"iv_rank":100.0,"iv_52w_high_pct":143.0,"iv_52w_low_pct":33.9,"front_dte":7,"front_atm_iv_pct":25.4901,"back_atm_iv_pct":28.0843,"term_premium_pp":-2.5942,"expected_move_front_pct":3.53,"straddle_front_pct":2.32,"straddle_30d_pct":5.18,"risk_reversal_front_pp":-0.67,"risk_reversal_30d_pp":-0.41,"butterfly_front_pp":12.9,"butterfly_30d_pp":5.05,"put_call_oi_ratio":0.687,"put_call_oi_front_ratio":0.76,"put_call_volume_front_ratio":0.406,"option_volume":4509,"volume_oi_ratio":0.030071,"net_delta_normalized":0.053618,"dealer_delta_normalized":-0.053552,"gex_per_100k_oi":8295115.77066,"vanna_per_100k_oi":2948.453746,"charm_per_100k_oi":-678291.750865,"weekend_delta_shift_per_100k_oi":-2034874.585676,"iv_surface_range_pp":101.3,"gamma_flip_distance_pct":4.06057,"max_pain_distance_pct":1.702576,"peak_call_distance_pct":1.702576,"peak_put_distance_pct":-2.064186},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":74.17,"put_gex":-1494.75,"net_gex":-1420.58,"call_oi":12,"put_oi":486},{"strike":55.0,"call_gex":0.0,"put_gex":-607.19,"net_gex":-607.19,"call_oi":32,"put_oi":38},{"strike":60.0,"call_gex":3.33,"put_gex":-10088.37,"net_gex":-10085.04,"call_oi":4,"put_oi":523},{"strike":65.0,"call_gex":0.0,"put_gex":-12146.58,"net_gex":-12146.58,"call_oi":4,"put_oi":828},{"strike":70.0,"call_gex":7104.79,"put_gex":-14626.14,"net_gex":-7521.35,"call_oi":556,"put_oi":816},{"strike":75.0,"call_gex":8993.25,"put_gex":-4715.04,"net_gex":4278.21,"call_oi":505,"put_oi":199},{"strike":80.0,"call_gex":1250.53,"put_gex":-4603.49,"net_gex":-3352.95,"call_oi":175,"put_oi":182},{"strike":85.0,"call_gex":811.92,"put_gex":-10315.77,"net_gex":-9503.85,"call_oi":42,"put_oi":391},{"strike":90.0,"call_gex":2032.35,"put_gex":-10842.57,"net_gex":-8810.22,"call_oi":113,"put_oi":329},{"strike":92.5,"call_gex":0.0,"put_gex":-219.14,"net_gex":-219.14,"call_oi":1,"put_oi":8},{"strike":95.0,"call_gex":5928.86,"put_gex":-14574.14,"net_gex":-8645.28,"call_oi":146,"put_oi":240},{"strike":97.5,"call_gex":48.0,"put_gex":-910.4,"net_gex":-862.41,"call_oi":1,"put_oi":19},{"strike":100.0,"call_gex":51201.25,"put_gex":-92358.88,"net_gex":-41157.64,"call_oi":691,"put_oi":1457},{"strike":105.0,"call_gex":17006.35,"put_gex":-83178.9,"net_gex":-66172.55,"call_oi":178,"put_oi":898},{"strike":110.0,"call_gex":24888.45,"put_gex":-200936.26,"net_gex":-176047.81,"call_oi":211,"put_oi":1567},{"strike":112.0,"call_gex":112.05,"put_gex":0.0,"net_gex":112.05,"call_oi":1,"put_oi":0},{"strike":113.0,"call_gex":173.72,"put_gex":-917.08,"net_gex":-743.35,"call_oi":1,"put_oi":5},{"strike":114.0,"call_gex":118.13,"put_gex":0.0,"net_gex":118.13,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":46417.05,"put_gex":-529642.99,"net_gex":-483225.93,"call_oi":304,"put_oi":3148},{"strike":116.0,"call_gex":333.48,"put_gex":-731.16,"net_gex":-397.67,"call_oi":2,"put_oi":4},{"strike":117.0,"call_gex":0.0,"put_gex":-2362.73,"net_gex":-2362.73,"call_oi":0,"put_oi":11},{"strike":118.0,"call_gex":0.0,"put_gex":-765.42,"net_gex":-765.42,"call_oi":0,"put_oi":3},{"strike":119.0,"call_gex":663.63,"put_gex":-2028.67,"net_gex":-1365.04,"call_oi":3,"put_oi":8},{"strike":120.0,"call_gex":288945.8,"put_gex":-1439796.47,"net_gex":-1150850.67,"call_oi":1412,"put_oi":6906},{"strike":121.0,"call_gex":0.0,"put_gex":-8640.84,"net_gex":-8640.84,"call_oi":0,"put_oi":28},{"strike":122.0,"call_gex":20410.31,"put_gex":-4452.43,"net_gex":15957.88,"call_oi":58,"put_oi":13},{"strike":123.0,"call_gex":8601.03,"put_gex":-16091.13,"net_gex":-7490.1,"call_oi":22,"put_oi":41},{"strike":124.0,"call_gex":9338.57,"put_gex":-32276.36,"net_gex":-22937.78,"call_oi":21,"put_oi":90},{"strike":125.0,"call_gex":745751.48,"put_gex":-5170160.49,"net_gex":-4424409.01,"call_oi":1974,"put_oi":12378},{"strike":126.0,"call_gex":19779.14,"put_gex":-58369.2,"net_gex":-38590.06,"call_oi":33,"put_oi":114},{"strike":127.0,"call_gex":17012.05,"put_gex":-330686.65,"net_gex":-313674.59,"call_oi":67,"put_oi":482},{"strike":128.0,"call_gex":50434.07,"put_gex":-845473.59,"net_gex":-795039.51,"call_oi":59,"put_oi":1016},{"strike":129.0,"call_gex":89300.21,"put_gex":-758288.51,"net_gex":-668988.29,"call_oi":91,"put_oi":828},{"strike":130.0,"call_gex":4799219.85,"put_gex":-4562534.42,"net_gex":236685.43,"call_oi":6399,"put_oi":7881},{"strike":131.0,"call_gex":1410922.97,"put_gex":-371917.06,"net_gex":1039005.91,"call_oi":618,"put_oi":241},{"strike":132.0,"call_gex":3232191.12,"put_gex":-1611782.4,"net_gex":1620408.73,"call_oi":1047,"put_oi":857},{"strike":133.0,"call_gex":2966272.19,"put_gex":-425277.65,"net_gex":2540994.54,"call_oi":649,"put_oi":133},{"strike":134.0,"call_gex":901665.84,"put_gex":-214290.48,"net_gex":687375.36,"call_oi":555,"put_oi":152},{"strike":135.0,"call_gex":4919407.47,"put_gex":-3589573.65,"net_gex":1329833.81,"call_oi":8017,"put_oi":7683},{"strike":136.0,"call_gex":370046.42,"put_gex":-72050.34,"net_gex":297996.08,"call_oi":305,"put_oi":53},{"strike":137.0,"call_gex":410286.38,"put_gex":0.0,"net_gex":410286.38,"call_oi":422,"put_oi":0},{"strike":138.0,"call_gex":68925.92,"put_gex":0.0,"net_gex":68925.92,"call_oi":94,"put_oi":0},{"strike":139.0,"call_gex":110797.7,"put_gex":0.0,"net_gex":110797.7,"call_oi":180,"put_oi":0},{"strike":140.0,"call_gex":5472276.3,"put_gex":-1199425.88,"net_gex":4272850.42,"call_oi":11940,"put_oi":3114},{"strike":141.0,"call_gex":52020.6,"put_gex":0.0,"net_gex":52020.6,"call_oi":107,"put_oi":0},{"strike":142.0,"call_gex":27582.43,"put_gex":0.0,"net_gex":27582.43,"call_oi":69,"put_oi":0},{"strike":143.0,"call_gex":4485.12,"put_gex":0.0,"net_gex":4485.12,"call_oi":12,"put_oi":0},{"strike":144.0,"call_gex":4143.46,"put_gex":0.0,"net_gex":4143.46,"call_oi":16,"put_oi":0},{"strike":145.0,"call_gex":3545932.68,"put_gex":-637356.28,"net_gex":2908576.4,"call_oi":10821,"put_oi":2122},{"strike":150.0,"call_gex":2507706.61,"put_gex":-720854.91,"net_gex":1786851.7,"call_oi":8897,"put_oi":2694},{"strike":155.0,"call_gex":949030.95,"put_gex":-230111.96,"net_gex":718918.99,"call_oi":4886,"put_oi":1069},{"strike":160.0,"call_gex":908403.31,"put_gex":-146766.65,"net_gex":761636.66,"call_oi":6558,"put_oi":745},{"strike":165.0,"call_gex":526499.2,"put_gex":-205438.65,"net_gex":321060.55,"call_oi":3947,"put_oi":1191},{"strike":170.0,"call_gex":512854.3,"put_gex":-2621.87,"net_gex":510232.42,"call_oi":5276,"put_oi":19},{"strike":175.0,"call_gex":281521.48,"put_gex":-4763.74,"net_gex":276757.74,"call_oi":2673,"put_oi":34},{"strike":180.0,"call_gex":137432.84,"put_gex":0.0,"net_gex":137432.84,"call_oi":1358,"put_oi":0},{"strike":185.0,"call_gex":61102.05,"put_gex":0.0,"net_gex":61102.05,"call_oi":852,"put_oi":0},{"strike":190.0,"call_gex":367328.45,"put_gex":0.0,"net_gex":367328.45,"call_oi":3279,"put_oi":0},{"strike":195.0,"call_gex":55891.24,"put_gex":0.0,"net_gex":55891.24,"call_oi":1584,"put_oi":0},{"strike":200.0,"call_gex":48181.42,"put_gex":-84.7,"net_gex":48096.73,"call_oi":815,"put_oi":1},{"strike":210.0,"call_gex":5716.26,"put_gex":-87.56,"net_gex":5628.7,"call_oi":163,"put_oi":1},{"strike":220.0,"call_gex":8607.07,"put_gex":0.0,"net_gex":8607.07,"call_oi":207,"put_oi":0},{"strike":230.0,"call_gex":9514.08,"put_gex":0.0,"net_gex":9514.08,"call_oi":365,"put_oi":0},{"strike":240.0,"call_gex":2485.27,"put_gex":0.0,"net_gex":2485.27,"call_oi":66,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":4612164.5,"total_value":4612164.5},{"strike":55.0,"call_value":60.0,"put_value":4309364.5,"total_value":4309424.5},{"strike":60.0,"call_value":280.0,"put_value":4006754.5,"total_value":4007034.5},{"strike":65.0,"call_value":520.0,"put_value":3706759.5,"total_value":3707279.5},{"strike":70.0,"call_value":780.0,"put_value":3410904.5,"total_value":3411684.5},{"strike":75.0,"call_value":3820.0,"put_value":3119129.5,"total_value":3122949.5},{"strike":80.0,"call_value":9385.0,"put_value":2828349.5,"total_value":2837734.5},{"strike":85.0,"call_value":15825.0,"put_value":2538479.5,"total_value":2554304.5},{"strike":90.0,"call_value":22475.0,"put_value":2250564.5,"total_value":2273039.5},{"strike":92.5,"call_value":26082.5,"put_value":2107429.5,"total_value":2133512.0},{"strike":95.0,"call_value":29692.5,"put_value":1964314.5,"total_value":1994007.0},{"strike":97.5,"call_value":33667.5,"put_value":1821799.5,"total_value":1855467.0},{"strike":100.0,"call_value":37645.0,"put_value":1679332.0,"total_value":1716977.0},{"strike":105.0,"call_value":49055.0,"put_value":1401682.0,"total_value":1450737.0},{"strike":110.0,"call_value":61355.0,"put_value":1128522.0,"total_value":1189877.0},{"strike":112.0,"call_value":66697.0,"put_value":1022392.0,"total_value":1089089.0},{"strike":113.0,"call_value":69369.0,"put_value":969327.0,"total_value":1038696.0},{"strike":114.0,"call_value":72042.0,"put_value":916267.0,"total_value":988309.0},{"strike":115.0,"call_value":74716.0,"put_value":863207.0,"total_value":937923.0},{"strike":116.0,"call_value":77694.0,"put_value":813295.0,"total_value":890989.0},{"strike":117.0,"call_value":80674.0,"put_value":763387.0,"total_value":844061.0},{"strike":118.0,"call_value":83654.0,"put_value":713490.0,"total_value":797144.0},{"strike":119.0,"call_value":86634.0,"put_value":663596.0,"total_value":750230.0},{"strike":120.0,"call_value":89617.0,"put_value":613710.0,"total_value":703327.0},{"strike":121.0,"call_value":94012.0,"put_value":570730.0,"total_value":664742.0},{"strike":122.0,"call_value":98407.0,"put_value":527778.0,"total_value":626185.0},{"strike":123.0,"call_value":102860.0,"put_value":484839.0,"total_value":587699.0},{"strike":124.0,"call_value":107335.0,"put_value":441941.0,"total_value":549276.0},{"strike":125.0,"call_value":111831.0,"put_value":399133.0,"total_value":510964.0},{"strike":126.0,"call_value":118301.0,"put_value":368703.0,"total_value":487004.0},{"strike":127.0,"call_value":124804.0,"put_value":338387.0,"total_value":463191.0},{"strike":128.0,"call_value":131374.0,"put_value":308553.0,"total_value":439927.0},{"strike":129.0,"call_value":138003.0,"put_value":279735.0,"total_value":417738.0},{"strike":130.0,"call_value":144723.0,"put_value":251745.0,"total_value":396468.0},{"strike":131.0,"call_value":157842.0,"put_value":231636.0,"total_value":389478.0},{"strike":132.0,"call_value":171579.0,"put_value":211768.0,"total_value":383347.0},{"strike":133.0,"call_value":186363.0,"put_value":192757.0,"total_value":379120.0},{"strike":134.0,"call_value":201796.0,"put_value":173879.0,"total_value":375675.0},{"strike":135.0,"call_value":217784.0,"put_value":155153.0,"total_value":372937.0},{"strike":136.0,"call_value":241789.0,"put_value":144110.0,"total_value":385899.0},{"strike":137.0,"call_value":266099.0,"put_value":133120.0,"total_value":399219.0},{"strike":138.0,"call_value":290831.0,"put_value":122130.0,"total_value":412961.0},{"strike":139.0,"call_value":315657.0,"put_value":111140.0,"total_value":426797.0},{"strike":140.0,"call_value":340663.0,"put_value":100150.0,"total_value":440813.0},{"strike":141.0,"call_value":377609.0,"put_value":92274.0,"total_value":469883.0},{"strike":142.0,"call_value":414662.0,"put_value":84398.0,"total_value":499060.0},{"strike":143.0,"call_value":451784.0,"put_value":76522.0,"total_value":528306.0},{"strike":144.0,"call_value":488918.0,"put_value":68646.0,"total_value":557564.0},{"strike":145.0,"call_value":526068.0,"put_value":60770.0,"total_value":586838.0},{"strike":150.0,"call_value":765923.0,"put_value":32000.0,"total_value":797923.0},{"strike":155.0,"call_value":1050263.0,"put_value":16700.0,"total_value":1066963.0},{"strike":160.0,"call_value":1359033.0,"put_value":6745.0,"total_value":1365778.0},{"strike":165.0,"call_value":1700593.0,"put_value":515.0,"total_value":1701108.0},{"strike":170.0,"call_value":2061888.0,"put_value":240.0,"total_value":2062128.0},{"strike":175.0,"call_value":2449563.0,"put_value":60.0,"total_value":2449623.0},{"strike":180.0,"call_value":2850603.0,"put_value":50.0,"total_value":2850653.0},{"strike":185.0,"call_value":3258433.0,"put_value":40.0,"total_value":3258473.0},{"strike":190.0,"call_value":3670523.0,"put_value":30.0,"total_value":3670553.0},{"strike":195.0,"call_value":4099008.0,"put_value":20.0,"total_value":4099028.0},{"strike":200.0,"call_value":4535413.0,"put_value":10.0,"total_value":4535423.0},{"strike":210.0,"call_value":5416373.0,"put_value":0.0,"total_value":5416373.0},{"strike":220.0,"call_value":6298963.0,"put_value":0.0,"total_value":6298963.0},{"strike":230.0,"call_value":7183623.0,"put_value":0.0,"total_value":7183623.0},{"strike":240.0,"call_value":8071933.0,"put_value":0,"total_value":8071933.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":148.9,"strike":100.83},{"moneyness":0.85,"dte":14,"iv":82.7,"strike":106.0},{"moneyness":0.85,"dte":21,"iv":64.7,"strike":103.57},{"moneyness":0.85,"dte":30,"iv":57.7,"strike":109.0},{"moneyness":0.85,"dte":45,"iv":34.7,"strike":107.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.1,"strike":87.93},{"moneyness":0.9,"dte":7,"iv":55.8,"strike":120.0},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":119.17},{"moneyness":0.9,"dte":21,"iv":43.5,"strike":120.0},{"moneyness":0.9,"dte":30,"iv":29.8,"strike":120.0},{"moneyness":0.9,"dte":45,"iv":29.4,"strike":120.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.7,"strike":120.0},{"moneyness":0.95,"dte":7,"iv":33.1,"strike":126.42},{"moneyness":0.95,"dte":14,"iv":25.5,"strike":126.4},{"moneyness":0.95,"dte":21,"iv":25.5,"strike":125.0},{"moneyness":0.95,"dte":30,"iv":24.8,"strike":125.0},{"moneyness":0.95,"dte":45,"iv":26.9,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.8,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":23.3,"strike":133.0},{"moneyness":1.0,"dte":14,"iv":23.4,"strike":133.0},{"moneyness":1.0,"dte":21,"iv":19.9,"strike":132.5},{"moneyness":1.0,"dte":30,"iv":23.3,"strike":132.5},{"moneyness":1.0,"dte":45,"iv":27.3,"strike":133.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.1,"strike":132.5},{"moneyness":1.05,"dte":7,"iv":28.0,"strike":139.5},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":139.57},{"moneyness":1.05,"dte":21,"iv":23.5,"strike":140.0},{"moneyness":1.05,"dte":30,"iv":23.9,"strike":140.0},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":140.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.4,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":74.9,"strike":144.0},{"moneyness":1.1,"dte":14,"iv":26.3,"strike":144.25},{"moneyness":1.1,"dte":21,"iv":24.3,"strike":145.0},{"moneyness":1.1,"dte":30,"iv":23.5,"strike":145.0},{"moneyness":1.1,"dte":45,"iv":25.4,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.2,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":69.9,"strike":155.0},{"moneyness":1.15,"dte":14,"iv":90.4,"strike":176.25},{"moneyness":1.15,"dte":21,"iv":42.5,"strike":158.33},{"moneyness":1.15,"dte":30,"iv":36.2,"strike":155.0},{"moneyness":1.15,"dte":45,"iv":29.9,"strike":160.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.7,"strike":178.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":4087},{"expiration":"10/09/2026","dte":7,"iv":0.0622,"contract_count":37,"total_oi":3544},{"expiration":"10/16/2026","dte":14,"iv":0.0125,"contract_count":38,"total_oi":17555},{"expiration":"10/23/2026","dte":21,"iv":0.0206,"contract_count":11,"total_oi":7743},{"expiration":"10/30/2026","dte":28,"iv":0.0107,"contract_count":11,"total_oi":826},{"expiration":"11/06/2026","dte":35,"iv":0.0118,"contract_count":9,"total_oi":1770},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":4,"total_oi":240},{"expiration":"11/20/2026","dte":49,"iv":0.034,"contract_count":12,"total_oi":4954},{"expiration":"12/18/2026","dte":77,"iv":0.0231,"contract_count":12,"total_oi":14657},{"expiration":"01/15/2027","dte":105,"iv":0.0193,"contract_count":12,"total_oi":16827},{"expiration":"03/19/2027","dte":168,"iv":0.0275,"contract_count":12,"total_oi":3745},{"expiration":"04/16/2027","dte":196,"iv":0.0256,"contract_count":11,"total_oi":658},{"expiration":"06/17/2027","dte":258,"iv":0.0281,"contract_count":12,"total_oi":2275},{"expiration":"09/17/2027","dte":350,"iv":0.0291,"contract_count":12,"total_oi":468},{"expiration":"01/21/2028","dte":476,"iv":0.0307,"contract_count":12,"total_oi":6703},{"expiration":"01/19/2029","dte":840,"iv":0.0273,"contract_count":10,"total_oi":209}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.53,"expected_move_2std":7.07,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.55,"expected_move_2std":9.1,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.77,"expected_move_2std":9.54,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.45,"expected_move_2std":12.89,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.22,"expected_move_2std":14.45,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.19,"expected_move_2std":16.38,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.29,"expected_move_2std":20.58,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.09,"expected_move_2std":24.18,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.83,"expected_move_2std":27.67,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.75,"expected_move_2std":39.5,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.87,"expected_move_2std":45.73,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.99,"expected_move_2std":53.99,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.45,"expected_move_2std":62.9,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.22,"expected_move_2std":80.45,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5288,"put_oi":2893,"total_oi":8181,"pc_ratio":0.547,"pc_ratio_volume":0.35,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2048,"put_oi":1557,"total_oi":3605,"pc_ratio":0.76,"pc_ratio_volume":0.406,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":18062,"put_oi":7689,"total_oi":25751,"pc_ratio":0.426,"pc_ratio_volume":1.887,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":866,"put_oi":6934,"total_oi":7800,"pc_ratio":8.007,"pc_ratio_volume":0.043,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":380,"put_oi":494,"total_oi":874,"pc_ratio":1.3,"pc_ratio_volume":0.312,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1746,"put_oi":25,"total_oi":1771,"pc_ratio":0.014,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":237,"put_oi":3,"total_oi":240,"pc_ratio":0.013,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2957,"put_oi":2593,"total_oi":5550,"pc_ratio":0.877,"pc_ratio_volume":1.005,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":14543,"put_oi":12232,"total_oi":26775,"pc_ratio":0.841,"pc_ratio_volume":0.27,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":22169,"put_oi":14625,"total_oi":36794,"pc_ratio":0.66,"pc_ratio_volume":1.118,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4458,"put_oi":3943,"total_oi":8401,"pc_ratio":0.884,"pc_ratio_volume":2.288,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":740,"put_oi":469,"total_oi":1209,"pc_ratio":0.634,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1969,"put_oi":2329,"total_oi":4298,"pc_ratio":1.183,"pc_ratio_volume":0.517,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1448,"put_oi":1012,"total_oi":2460,"pc_ratio":0.699,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11674,"put_oi":4221,"total_oi":15895,"pc_ratio":0.362,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":312,"put_oi":27,"total_oi":339,"pc_ratio":0.087,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":1191.0,"put_delta_oi":-141.0,"dealer_delta":-1050.0,"call_oi":12,"put_oi":486},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":38},{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":-1793.0,"dealer_delta":1693.0,"call_oi":1,"put_oi":523},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1376.0,"dealer_delta":1376.0,"call_oi":0,"put_oi":828},{"strike":70.0,"call_delta_oi":48713.0,"put_delta_oi":-1719.0,"dealer_delta":-46993.0,"call_oi":494,"put_oi":816},{"strike":75.0,"call_delta_oi":48001.0,"put_delta_oi":-620.0,"dealer_delta":-47381.0,"call_oi":489,"put_oi":199},{"strike":80.0,"call_delta_oi":17208.0,"put_delta_oi":-524.0,"dealer_delta":-16683.0,"call_oi":173,"put_oi":182},{"strike":85.0,"call_delta_oi":3331.0,"put_delta_oi":-816.0,"dealer_delta":-2516.0,"call_oi":34,"put_oi":391},{"strike":90.0,"call_delta_oi":5522.0,"put_delta_oi":-822.0,"dealer_delta":-4700.0,"call_oi":57,"put_oi":329},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":95.0,"call_delta_oi":14175.0,"put_delta_oi":-1617.0,"dealer_delta":-12558.0,"call_oi":146,"put_oi":240},{"strike":97.5,"call_delta_oi":97.0,"put_delta_oi":-51.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":19},{"strike":100.0,"call_delta_oi":62328.0,"put_delta_oi":-6996.0,"dealer_delta":-55332.0,"call_oi":691,"put_oi":1457},{"strike":105.0,"call_delta_oi":15892.0,"put_delta_oi":-6306.0,"dealer_delta":-9586.0,"call_oi":178,"put_oi":898},{"strike":110.0,"call_delta_oi":18859.0,"put_delta_oi":-17158.0,"dealer_delta":-1700.0,"call_oi":211,"put_oi":1567},{"strike":112.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":113.0,"call_delta_oi":90.0,"put_delta_oi":-68.0,"dealer_delta":-22.0,"call_oi":1,"put_oi":5},{"strike":114.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":26698.0,"put_delta_oi":-46138.0,"dealer_delta":19440.0,"call_oi":304,"put_oi":3148},{"strike":116.0,"call_delta_oi":189.0,"put_delta_oi":-27.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":4},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":11},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":119.0,"call_delta_oi":282.0,"put_delta_oi":-81.0,"dealer_delta":-201.0,"call_oi":3,"put_oi":8},{"strike":120.0,"call_delta_oi":111226.0,"put_delta_oi":-94293.0,"dealer_delta":-16933.0,"call_oi":1412,"put_oi":6906},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-287.0,"dealer_delta":287.0,"call_oi":0,"put_oi":28},{"strike":122.0,"call_delta_oi":5166.0,"put_delta_oi":-132.0,"dealer_delta":-5034.0,"call_oi":58,"put_oi":13},{"strike":123.0,"call_delta_oi":1959.0,"put_delta_oi":-614.0,"dealer_delta":-1345.0,"call_oi":22,"put_oi":41},{"strike":124.0,"call_delta_oi":1854.0,"put_delta_oi":-695.0,"dealer_delta":-1159.0,"call_oi":21,"put_oi":90},{"strike":125.0,"call_delta_oi":152979.0,"put_delta_oi":-202437.0,"dealer_delta":49458.0,"call_oi":1974,"put_oi":12378},{"strike":126.0,"call_delta_oi":2822.0,"put_delta_oi":-1374.0,"dealer_delta":-1448.0,"call_oi":33,"put_oi":114},{"strike":127.0,"call_delta_oi":6430.0,"put_delta_oi":-7012.0,"dealer_delta":581.0,"call_oi":67,"put_oi":482},{"strike":128.0,"call_delta_oi":4933.0,"put_delta_oi":-19259.0,"dealer_delta":14327.0,"call_oi":59,"put_oi":1016},{"strike":129.0,"call_delta_oi":8067.0,"put_delta_oi":-21851.0,"dealer_delta":13784.0,"call_oi":91,"put_oi":828},{"strike":130.0,"call_delta_oi":429467.0,"put_delta_oi":-273435.0,"dealer_delta":-156033.0,"call_oi":6399,"put_oi":7881},{"strike":131.0,"call_delta_oi":50297.0,"put_delta_oi":-7444.0,"dealer_delta":-42854.0,"call_oi":618,"put_oi":241},{"strike":132.0,"call_delta_oi":67264.0,"put_delta_oi":-34632.0,"dealer_delta":-32632.0,"call_oi":1047,"put_oi":857},{"strike":133.0,"call_delta_oi":28686.0,"put_delta_oi":-7100.0,"dealer_delta":-21586.0,"call_oi":649,"put_oi":133},{"strike":134.0,"call_delta_oi":20921.0,"put_delta_oi":-9039.0,"dealer_delta":-11882.0,"call_oi":555,"put_oi":152},{"strike":135.0,"call_delta_oi":371028.0,"put_delta_oi":-386210.0,"dealer_delta":15182.0,"call_oi":8017,"put_oi":7683},{"strike":136.0,"call_delta_oi":7518.0,"put_delta_oi":-4308.0,"dealer_delta":-3210.0,"call_oi":305,"put_oi":53},{"strike":137.0,"call_delta_oi":5510.0,"put_delta_oi":0,"dealer_delta":-5510.0,"call_oi":422,"put_oi":0},{"strike":138.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":94,"put_oi":0},{"strike":139.0,"call_delta_oi":1654.0,"put_delta_oi":0,"dealer_delta":-1654.0,"call_oi":180,"put_oi":0},{"strike":140.0,"call_delta_oi":354481.0,"put_delta_oi":-187370.0,"dealer_delta":-167111.0,"call_oi":11940,"put_oi":3114},{"strike":141.0,"call_delta_oi":925.0,"put_delta_oi":0,"dealer_delta":-925.0,"call_oi":107,"put_oi":0},{"strike":142.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":69,"put_oi":0},{"strike":143.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":12,"put_oi":0},{"strike":144.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":16,"put_oi":0},{"strike":145.0,"call_delta_oi":270870.0,"put_delta_oi":-141645.0,"dealer_delta":-129224.0,"call_oi":10821,"put_oi":2122},{"strike":150.0,"call_delta_oi":188396.0,"put_delta_oi":-194829.0,"dealer_delta":6433.0,"call_oi":8897,"put_oi":2694},{"strike":155.0,"call_delta_oi":76771.0,"put_delta_oi":-79265.0,"dealer_delta":2494.0,"call_oi":4886,"put_oi":1069},{"strike":160.0,"call_delta_oi":83225.0,"put_delta_oi":-59756.0,"dealer_delta":-23468.0,"call_oi":6558,"put_oi":745},{"strike":165.0,"call_delta_oi":61605.0,"put_delta_oi":-91447.0,"dealer_delta":29842.0,"call_oi":3947,"put_oi":1191},{"strike":170.0,"call_delta_oi":31197.0,"put_delta_oi":-1234.0,"dealer_delta":-29962.0,"call_oi":5276,"put_oi":19},{"strike":175.0,"call_delta_oi":25710.0,"put_delta_oi":-2700.0,"dealer_delta":-23010.0,"call_oi":2673,"put_oi":34},{"strike":180.0,"call_delta_oi":14117.0,"put_delta_oi":0,"dealer_delta":-14117.0,"call_oi":1358,"put_oi":0},{"strike":185.0,"call_delta_oi":4991.0,"put_delta_oi":0,"dealer_delta":-4991.0,"call_oi":852,"put_oi":0},{"strike":190.0,"call_delta_oi":52791.0,"put_delta_oi":0,"dealer_delta":-52791.0,"call_oi":3279,"put_oi":0},{"strike":195.0,"call_delta_oi":3333.0,"put_delta_oi":0,"dealer_delta":-3333.0,"call_oi":1584,"put_oi":0},{"strike":200.0,"call_delta_oi":4575.0,"put_delta_oi":-89.0,"dealer_delta":-4486.0,"call_oi":815,"put_oi":1},{"strike":210.0,"call_delta_oi":490.0,"put_delta_oi":-68.0,"dealer_delta":-422.0,"call_oi":163,"put_oi":1},{"strike":220.0,"call_delta_oi":893.0,"put_delta_oi":0,"dealer_delta":-893.0,"call_oi":207,"put_oi":0},{"strike":230.0,"call_delta_oi":937.0,"put_delta_oi":0,"dealer_delta":-937.0,"call_oi":365,"put_oi":0},{"strike":240.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":66,"put_oi":0}],"net_dealer_delta":-802979.0,"total_call_delta":2718013.0,"total_put_delta":-1915034.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":132.74000549316406,"strikes":[{"strike":60.0,"moneyness":0.452,"type":"put","iv":1.061,"delta":-0.0439,"oi":225},{"strike":65.0,"moneyness":0.4897,"type":"put","iv":0.7208,"delta":-0.0188,"oi":420},{"strike":70.0,"moneyness":0.5273,"type":"put","iv":0.548,"delta":-0.0088,"oi":356},{"strike":70.0,"moneyness":0.5273,"type":"call","iv":0.6126,"delta":0.9845,"oi":424},{"strike":85.0,"moneyness":0.6403,"type":"put","iv":0.4752,"delta":-0.0267,"oi":132},{"strike":90.0,"moneyness":0.678,"type":"put","iv":0.3876,"delta":-0.0207,"oi":174},{"strike":100.0,"moneyness":0.7534,"type":"put","iv":0.3318,"delta":-0.0395,"oi":435},{"strike":105.0,"moneyness":0.791,"type":"put","iv":0.3062,"delta":-0.0559,"oi":383},{"strike":110.0,"moneyness":0.8287,"type":"put","iv":0.2937,"delta":-0.0878,"oi":305},{"strike":115.0,"moneyness":0.8664,"type":"put","iv":0.2809,"delta":-0.133,"oi":1399},{"strike":120.0,"moneyness":0.904,"type":"put","iv":0.2722,"delta":-0.1976,"oi":1130},{"strike":120.0,"moneyness":0.904,"type":"call","iv":0.2768,"delta":0.7992,"oi":467},{"strike":125.0,"moneyness":0.9417,"type":"put","iv":0.2662,"delta":-0.2813,"oi":776},{"strike":125.0,"moneyness":0.9417,"type":"call","iv":0.2706,"delta":0.7163,"oi":269},{"strike":130.0,"moneyness":0.9794,"type":"put","iv":0.2646,"delta":-0.3806,"oi":2400},{"strike":130.0,"moneyness":0.9794,"type":"call","iv":0.2552,"delta":0.6218,"oi":1175},{"strike":135.0,"moneyness":1.017,"type":"put","iv":0.2571,"delta":-0.4865,"oi":1401},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2548,"delta":0.5131,"oi":1571},{"strike":140.0,"moneyness":1.0547,"type":"put","iv":0.2395,"delta":-0.6017,"oi":1352},{"strike":140.0,"moneyness":1.0547,"type":"call","iv":0.2514,"delta":0.4054,"oi":860},{"strike":145.0,"moneyness":1.0924,"type":"put","iv":0.2713,"delta":-0.6751,"oi":825},{"strike":145.0,"moneyness":1.0924,"type":"call","iv":0.2501,"delta":0.307,"oi":4601},{"strike":150.0,"moneyness":1.13,"type":"put","iv":0.275,"delta":-0.7507,"oi":1724},{"strike":150.0,"moneyness":1.13,"type":"call","iv":0.2548,"delta":0.2291,"oi":1736},{"strike":155.0,"moneyness":1.1677,"type":"put","iv":0.2893,"delta":-0.8019,"oi":500},{"strike":155.0,"moneyness":1.1677,"type":"call","iv":0.2497,"delta":0.1573,"oi":1285},{"strike":160.0,"moneyness":1.2054,"type":"put","iv":0.3176,"delta":-0.8278,"oi":563},{"strike":160.0,"moneyness":1.2054,"type":"call","iv":0.2391,"delta":0.096,"oi":1101},{"strike":165.0,"moneyness":1.243,"type":"call","iv":0.2526,"delta":0.0727,"oi":1389},{"strike":170.0,"moneyness":1.2807,"type":"call","iv":0.2483,"delta":0.0437,"oi":2798},{"strike":175.0,"moneyness":1.3184,"type":"call","iv":0.2837,"delta":0.0475,"oi":1183},{"strike":180.0,"moneyness":1.356,"type":"call","iv":0.2954,"delta":0.0379,"oi":264},{"strike":185.0,"moneyness":1.3937,"type":"call","iv":0.2911,"delta":0.0238,"oi":371},{"strike":190.0,"moneyness":1.4314,"type":"call","iv":0.3041,"delta":0.02,"oi":227},{"strike":195.0,"moneyness":1.469,"type":"call","iv":0.3149,"delta":0.0165,"oi":1371},{"strike":200.0,"moneyness":1.5067,"type":"call","iv":0.3926,"delta":0.0364,"oi":406},{"strike":230.0,"moneyness":1.7327,"type":"call","iv":0.3855,"delta":0.006,"oi":240}]},{"expiration":"01/21/2028","underlying_price":132.74000549316406,"strikes":[{"strike":75.0,"moneyness":0.565,"type":"put","iv":0.3534,"delta":-0.0397,"oi":121},{"strike":75.0,"moneyness":0.565,"type":"call","iv":0.2853,"delta":0.9816,"oi":478},{"strike":100.0,"moneyness":0.7534,"type":"call","iv":0.2866,"delta":0.8847,"oi":494},{"strike":115.0,"moneyness":0.8664,"type":"put","iv":0.2934,"delta":-0.2232,"oi":282},{"strike":120.0,"moneyness":0.904,"type":"put","iv":0.2914,"delta":-0.2624,"oi":719},{"strike":120.0,"moneyness":0.904,"type":"call","iv":0.2711,"delta":0.7453,"oi":480},{"strike":125.0,"moneyness":0.9417,"type":"put","iv":0.2874,"delta":-0.303,"oi":205},{"strike":125.0,"moneyness":0.9417,"type":"call","iv":0.2691,"delta":0.7017,"oi":158},{"strike":130.0,"moneyness":0.9794,"type":"put","iv":0.2816,"delta":-0.3454,"oi":440},{"strike":130.0,"moneyness":0.9794,"type":"call","iv":0.2684,"delta":0.6561,"oi":378},{"strike":135.0,"moneyness":1.017,"type":"put","iv":0.2862,"delta":-0.3894,"oi":1029},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2654,"delta":0.6096,"oi":1068},{"strike":140.0,"moneyness":1.0547,"type":"put","iv":0.2877,"delta":-0.4324,"oi":266},{"strike":140.0,"moneyness":1.0547,"type":"call","iv":0.2622,"delta":0.5622,"oi":1348},{"strike":145.0,"moneyness":1.0924,"type":"put","iv":0.2925,"delta":-0.473,"oi":248},{"strike":145.0,"moneyness":1.0924,"type":"call","iv":0.2628,"delta":0.5158,"oi":364},{"strike":150.0,"moneyness":1.13,"type":"put","iv":0.2908,"delta":-0.5143,"oi":280},{"strike":150.0,"moneyness":1.13,"type":"call","iv":0.2574,"delta":0.4677,"oi":402},{"strike":155.0,"moneyness":1.1677,"type":"put","iv":0.2961,"delta":-0.5503,"oi":194},{"strike":155.0,"moneyness":1.1677,"type":"call","iv":0.2571,"delta":0.4233,"oi":282},{"strike":160.0,"moneyness":1.2054,"type":"call","iv":0.25,"delta":0.3751,"oi":777},{"strike":165.0,"moneyness":1.243,"type":"put","iv":0.3155,"delta":-0.6068,"oi":130},{"strike":165.0,"moneyness":1.243,"type":"call","iv":0.2556,"delta":0.3406,"oi":1152},{"strike":170.0,"moneyness":1.2807,"type":"call","iv":0.2559,"delta":0.3043,"oi":178},{"strike":175.0,"moneyness":1.3184,"type":"call","iv":0.2555,"delta":0.27,"oi":181},{"strike":180.0,"moneyness":1.356,"type":"call","iv":0.2524,"delta":0.2353,"oi":316},{"strike":190.0,"moneyness":1.4314,"type":"call","iv":0.2519,"delta":0.1809,"oi":2841},{"strike":200.0,"moneyness":1.5067,"type":"call","iv":0.2514,"delta":0.1372,"oi":148},{"strike":230.0,"moneyness":1.7327,"type":"call","iv":0.2592,"delta":0.0637,"oi":102}]},{"expiration":"03/19/2027","underlying_price":132.74000549316406,"strikes":[{"strike":105.0,"moneyness":0.791,"type":"put","iv":0.3073,"delta":-0.0925,"oi":142},{"strike":110.0,"moneyness":0.8287,"type":"put","iv":0.2819,"delta":-0.1184,"oi":187},{"strike":115.0,"moneyness":0.8664,"type":"put","iv":0.2995,"delta":-0.1826,"oi":197},{"strike":120.0,"moneyness":0.904,"type":"put","iv":0.2833,"delta":-0.2346,"oi":332},{"strike":125.0,"moneyness":0.9417,"type":"put","iv":0.2914,"delta":-0.3078,"oi":296},{"strike":125.0,"moneyness":0.9417,"type":"call","iv":0.2675,"delta":0.7019,"oi":199},{"strike":130.0,"moneyness":0.9794,"type":"put","iv":0.2781,"delta":-0.3789,"oi":648},{"strike":130.0,"moneyness":0.9794,"type":"call","iv":0.2651,"delta":0.6234,"oi":195},{"strike":135.0,"moneyness":1.017,"type":"put","iv":0.2917,"delta":-0.4556,"oi":179},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2597,"delta":0.5408,"oi":451},{"strike":140.0,"moneyness":1.0547,"type":"call","iv":0.2571,"delta":0.4572,"oi":687},{"strike":140.0,"moneyness":1.0547,"type":"put","iv":0.275,"delta":-0.5354,"oi":244},{"strike":145.0,"moneyness":1.0924,"type":"call","iv":0.2548,"delta":0.3769,"oi":292},{"strike":145.0,"moneyness":1.0924,"type":"put","iv":0.2762,"delta":-0.6085,"oi":180},{"strike":150.0,"moneyness":1.13,"type":"call","iv":0.2539,"delta":0.3041,"oi":865},{"strike":150.0,"moneyness":1.13,"type":"put","iv":0.2845,"delta":-0.6693,"oi":118},{"strike":155.0,"moneyness":1.1677,"type":"call","iv":0.2555,"delta":0.2425,"oi":528},{"strike":155.0,"moneyness":1.1677,"type":"put","iv":0.2898,"delta":-0.7236,"oi":112},{"strike":160.0,"moneyness":1.2054,"type":"call","iv":0.2575,"delta":0.1911,"oi":193},{"strike":165.0,"moneyness":1.243,"type":"call","iv":0.2576,"delta":0.147,"oi":152},{"strike":165.0,"moneyness":1.243,"type":"put","iv":0.3235,"delta":-0.787,"oi":1049},{"strike":170.0,"moneyness":1.2807,"type":"call","iv":0.2686,"delta":0.1222,"oi":170},{"strike":175.0,"moneyness":1.3184,"type":"call","iv":0.2584,"delta":0.0834,"oi":148},{"strike":180.0,"moneyness":1.356,"type":"call","iv":0.2829,"delta":0.0816,"oi":283}]},{"expiration":"04/16/2027","underlying_price":132.74000549316406,"strikes":[{"strike":125.0,"moneyness":0.9417,"type":"put","iv":0.2756,"delta":-0.3044,"oi":167},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2637,"delta":0.5504,"oi":203},{"strike":150.0,"moneyness":1.13,"type":"call","iv":0.256,"delta":0.3306,"oi":127},{"strike":155.0,"moneyness":1.1677,"type":"call","iv":0.2502,"delta":0.2636,"oi":109}]},{"expiration":"06/17/2027","underlying_price":132.74000549316406,"strikes":[{"strike":100.0,"moneyness":0.7534,"type":"put","iv":0.3095,"delta":-0.0908,"oi":215},{"strike":110.0,"moneyness":0.8287,"type":"put","iv":0.2994,"delta":-0.1605,"oi":109},{"strike":120.0,"moneyness":0.904,"type":"put","iv":0.2881,"delta":-0.254,"oi":308},{"strike":125.0,"moneyness":0.9417,"type":"put","iv":0.282,"delta":-0.309,"oi":581},{"strike":130.0,"moneyness":0.9794,"type":"call","iv":0.264,"delta":0.6331,"oi":113},{"strike":130.0,"moneyness":0.9794,"type":"put","iv":0.2812,"delta":-0.3695,"oi":337},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2637,"delta":0.5673,"oi":279},{"strike":140.0,"moneyness":1.0547,"type":"call","iv":0.263,"delta":0.5019,"oi":224},{"strike":145.0,"moneyness":1.0924,"type":"put","iv":0.2807,"delta":-0.5518,"oi":181},{"strike":150.0,"moneyness":1.13,"type":"call","iv":0.2557,"delta":0.3734,"oi":162},{"strike":150.0,"moneyness":1.13,"type":"put","iv":0.2831,"delta":-0.6064,"oi":109},{"strike":155.0,"moneyness":1.1677,"type":"call","iv":0.2585,"delta":0.3197,"oi":326},{"strike":155.0,"moneyness":1.1677,"type":"put","iv":0.2932,"delta":-0.6501,"oi":112},{"strike":165.0,"moneyness":1.243,"type":"call","iv":0.2563,"delta":0.2222,"oi":192},{"strike":170.0,"moneyness":1.2807,"type":"call","iv":0.2559,"delta":0.1826,"oi":148},{"strike":175.0,"moneyness":1.3184,"type":"call","iv":0.2558,"delta":0.1489,"oi":180}]},{"expiration":"09/17/2027","underlying_price":132.74000549316406,"strikes":[{"strike":95.0,"moneyness":0.7157,"type":"put","iv":0.3154,"delta":-0.0852,"oi":125},{"strike":110.0,"moneyness":0.8287,"type":"put","iv":0.2969,"delta":-0.1756,"oi":224},{"strike":115.0,"moneyness":0.8664,"type":"put","iv":0.291,"delta":-0.215,"oi":416},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2633,"delta":0.5875,"oi":178},{"strike":155.0,"moneyness":1.1677,"type":"call","iv":0.2548,"delta":0.369,"oi":101},{"strike":160.0,"moneyness":1.2054,"type":"call","iv":0.2578,"delta":0.3251,"oi":747}]},{"expiration":"10/02/2026","underlying_price":132.74000549316406,"strikes":[{"strike":130.0,"moneyness":0.9794,"type":"put","iv":2.9575,"delta":-0.2357,"oi":557},{"strike":131.0,"moneyness":0.9869,"type":"call","iv":1.3644,"delta":0.835,"oi":548},{"strike":132.0,"moneyness":0.9944,"type":"call","iv":1.4147,"delta":0.6564,"oi":849},{"strike":133.0,"moneyness":1.002,"type":"call","iv":0.59,"delta":0.3715,"oi":289},{"strike":134.0,"moneyness":1.0095,"type":"call","iv":0.9289,"delta":0.1558,"oi":123},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.9983,"delta":0.0459,"oi":430},{"strike":136.0,"moneyness":1.0246,"type":"call","iv":2.7269,"delta":0.1905,"oi":123},{"strike":137.0,"moneyness":1.0321,"type":"call","iv":2.3208,"delta":0.0886,"oi":240},{"strike":140.0,"moneyness":1.0547,"type":"call","iv":2.578,"delta":0.0201,"oi":495}]},{"expiration":"10/09/2026","underlying_price":132.74000549316406,"strikes":[{"strike":120.0,"moneyness":0.904,"type":"put","iv":0.391,"delta":-0.0201,"oi":274},{"strike":125.0,"moneyness":0.9417,"type":"call","iv":0.3642,"delta":0.9074,"oi":112},{"strike":130.0,"moneyness":0.9794,"type":"call","iv":0.2844,"delta":0.7289,"oi":225},{"strike":132.0,"moneyness":0.9944,"type":"call","iv":0.2514,"delta":0.5836,"oi":132},{"strike":132.0,"moneyness":0.9944,"type":"put","iv":0.2185,"delta":-0.4058,"oi":778},{"strike":133.0,"moneyness":1.002,"type":"call","iv":0.2366,"delta":0.4895,"oi":148},{"strike":134.0,"moneyness":1.0095,"type":"call","iv":0.2713,"delta":0.4074,"oi":115},{"strike":135.0,"moneyness":1.017,"type":"call","iv":0.2219,"delta":0.2895,"oi":479},{"strike":137.0,"moneyness":1.0321,"type":"call","iv":0.2417,"delta":0.1632,"oi":118},{"strike":140.0,"moneyness":1.0547,"type":"call","iv":0.2665,"delta":0.0641,"oi":271},{"strike":145.0,"moneyness":1.0924,"type":"call","iv":0.7742,"delta":0.2023,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.004338,"call_theta":0,"put_theta":-35.6962,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":122},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1478,"call_gamma":0,"put_gamma":0.017154,"call_theta":0,"put_theta":-42.5612,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":75},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8907,"put_delta":0,"call_gamma":0.019972,"put_gamma":0,"call_theta":-24.0559,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.029286,"call_theta":0,"put_theta":-22.249,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":173},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9893,"put_delta":-0.1789,"call_gamma":0.011066,"put_gamma":0.03986,"call_theta":-1.0102,"put_theta":-23.4744,"call_vega":0.0004,"put_vega":0.0035,"call_oi":58,"put_oi":62},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2038,"call_gamma":0,"put_gamma":0.047252,"call_theta":0,"put_theta":-23.2308,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":794},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.915,"put_delta":-0.2685,"call_gamma":0.055838,"put_gamma":0.051555,"call_theta":-5.9504,"put_theta":-28.8834,"call_vega":0.0021,"put_vega":0.0044,"call_oi":73,"put_oi":732},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7329,"put_delta":-0.2357,"call_gamma":0.071767,"put_gamma":0.078407,"call_theta":-20.6536,"put_theta":-16.5496,"call_vega":0.0044,"put_vega":0.0041,"call_oi":544,"put_oi":557},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.835,"put_delta":-0.2052,"call_gamma":0.137046,"put_gamma":0.132251,"call_theta":-6.1706,"put_theta":-8.3696,"call_vega":0.0033,"put_vega":0.0038,"call_oi":548,"put_oi":57},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6564,"put_delta":0,"call_gamma":0.195915,"put_gamma":0,"call_theta":-9.4735,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3715,"put_delta":0,"call_gamma":0.48272,"put_gamma":0,"call_theta":-4.0616,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1558,"put_delta":0,"call_gamma":0.193896,"put_gamma":0,"call_theta":-4.0408,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0459,"put_delta":-0.9976,"call_gamma":0.072713,"put_gamma":0.009539,"call_theta":-1.7498,"put_theta":-0.0669,"call_vega":0.0013,"put_vega":0.0001,"call_oi":430,"put_oi":75},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1905,"put_delta":0,"call_gamma":0.075097,"put_gamma":0,"call_theta":-13.481,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.05211,"put_gamma":0,"call_theta":-6.7761,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.030609,"put_gamma":0,"call_theta":-6.3809,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.014186,"put_gamma":0,"call_theta":-2.276,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.006647,"put_gamma":0,"call_theta":-2.5275,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.014186,"put_gamma":0,"call_theta":-28.1531,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.01264,"put_gamma":0,"call_theta":-80.1894,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.007713,"put_gamma":0,"call_theta":-24.8293,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.007308,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":274},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9074,"put_delta":-0.0396,"call_gamma":0.026756,"put_gamma":0.018408,"call_theta":-0.0987,"put_theta":-0.0324,"call_vega":0.0282,"put_vega":0.0145,"call_oi":112,"put_oi":67},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7289,"put_delta":-0.2133,"call_gamma":0.068455,"put_gamma":0.07941,"call_theta":-0.1445,"put_theta":-0.0854,"call_vega":0.0564,"put_vega":0.0495,"call_oi":225,"put_oi":65},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5836,"put_delta":-0.4058,"call_gamma":0.091177,"put_gamma":0.104262,"call_theta":-0.1479,"put_theta":-0.1138,"call_vega":0.0664,"put_vega":0.066,"call_oi":132,"put_oi":778},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4895,"put_delta":-0.5126,"call_gamma":0.099052,"put_gamma":0.108654,"call_theta":-0.1412,"put_theta":-0.1138,"call_vega":0.0679,"put_vega":0.0679,"call_oi":148,"put_oi":66},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4074,"put_delta":0,"call_gamma":0.084067,"put_gamma":0,"call_theta":-0.1555,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.090592,"put_gamma":0,"call_theta":-0.112,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8173,"call_gamma":0,"put_gamma":0.07773,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":51},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1632,"put_delta":0,"call_gamma":0.059923,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.033335,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.027664,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0805,"put_delta":0,"call_gamma":0.02683,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2023,"put_delta":0,"call_gamma":0.021396,"put_gamma":0,"call_theta":-0.3125,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.004057,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":108},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1257,"call_gamma":0,"put_gamma":0.006814,"call_theta":0,"put_theta":-0.2388,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":102},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.008677,"call_theta":0,"put_theta":-0.1821,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":85},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9771,"put_delta":-0.0207,"call_gamma":0.005528,"put_gamma":0.005185,"call_theta":-0.0335,"put_theta":-0.0181,"call_vega":0.0136,"put_vega":0.0125,"call_oi":82,"put_oi":171},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9259,"put_delta":-0.0332,"call_gamma":0.01454,"put_gamma":0.009832,"call_theta":-0.0648,"put_theta":-0.0209,"call_vega":0.0351,"put_vega":0.0185,"call_oi":56,"put_oi":2345},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.019417,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":73},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8474,"put_delta":-0.0923,"call_gamma":0.028684,"put_gamma":0.026369,"call_theta":-0.0867,"put_theta":-0.0385,"call_vega":0.0591,"put_vega":0.0414,"call_oi":462,"put_oi":1130},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.038858,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":413},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1416,"call_gamma":0,"put_gamma":0.047075,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":184},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2319,"call_gamma":0,"put_gamma":0.054328,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":67},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7033,"put_delta":-0.2816,"call_gamma":0.059645,"put_gamma":0.063423,"call_theta":-0.0876,"put_theta":-0.0646,"call_vega":0.0867,"put_vega":0.0846,"call_oi":2496,"put_oi":1361},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3441,"call_gamma":0,"put_gamma":0.072044,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":171},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5811,"put_delta":0,"call_gamma":0.07686,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.0979,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.505,"put_delta":0,"call_gamma":0.066895,"put_gamma":0,"call_theta":-0.099,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4517,"put_delta":-0.5658,"call_gamma":0.055698,"put_gamma":0.069825,"call_theta":-0.115,"put_theta":-0.0762,"call_vega":0.0992,"put_vega":0.0986,"call_oi":317,"put_oi":102},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3964,"put_delta":-0.6361,"call_gamma":0.054646,"put_gamma":0.067916,"call_theta":-0.1105,"put_theta":-0.0696,"call_vega":0.0966,"put_vega":0.0941,"call_oi":1575,"put_oi":782},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3068,"put_delta":0,"call_gamma":0.061246,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2277,"put_delta":0,"call_gamma":0.057937,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.041751,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1236,"put_delta":-0.876,"call_gamma":0.035068,"put_gamma":0.035088,"call_theta":-0.0476,"put_theta":-0.0315,"call_vega":0.0512,"put_vega":0.0513,"call_oi":3119,"put_oi":154},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":-0.9326,"call_gamma":0.013117,"put_gamma":0.017248,"call_theta":-0.0216,"put_theta":-0.0221,"call_vega":0.0212,"put_vega":0.0327,"call_oi":1704,"put_oi":186},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.015599,"put_gamma":0,"call_theta":-0.1151,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.006533,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1414,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.004511,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":2291,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.001677,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":582,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.005413,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":1175,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.016663,"call_theta":0,"put_theta":-0.0876,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":79},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8275,"put_delta":-0.1057,"call_gamma":0.028061,"put_gamma":0.027002,"call_theta":-0.0699,"put_theta":-0.0292,"call_vega":0.0794,"put_vega":0.0568,"call_oi":140,"put_oi":6702},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6762,"put_delta":-0.2673,"call_gamma":0.050219,"put_gamma":0.064326,"call_theta":-0.0742,"put_theta":-0.0378,"call_vega":0.1117,"put_vega":0.1022,"call_oi":104,"put_oi":60},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4068,"put_delta":0,"call_gamma":0.052914,"put_gamma":0,"call_theta":-0.0772,"put_theta":0,"call_vega":0.1206,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.036601,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0812,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.017585,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.013612,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":51},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.027875,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":109},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6524,"put_delta":-0.3341,"call_gamma":0.041564,"put_gamma":0.045508,"call_theta":-0.0703,"put_theta":-0.0485,"call_vega":0.1334,"put_vega":0.1314,"call_oi":108,"put_oi":238},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4254,"put_delta":0,"call_gamma":0.047158,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.216,"put_delta":0,"call_gamma":0.035965,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.1058,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6441,"put_delta":0,"call_gamma":0.037548,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.151,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2815,"put_delta":0,"call_gamma":0.031891,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.1367,"put_vega":0,"call_oi":1610,"put_oi":0},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1321,"put_delta":0,"call_gamma":0.02202,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0867,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":135.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4565,"put_delta":0,"call_gamma":0.036918,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.1764,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.003061,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":88},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.0066,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":85},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.01012,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":54},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.016207,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":740},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7518,"put_delta":-0.2455,"call_gamma":0.022802,"put_gamma":0.023003,"call_theta":-0.0562,"put_theta":-0.0408,"call_vega":0.1524,"put_vega":0.1515,"call_oi":154,"put_oi":838},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6217,"put_delta":-0.3786,"call_gamma":0.028024,"put_gamma":0.02795,"call_theta":-0.0625,"put_theta":-0.0476,"call_vega":0.183,"put_vega":0.1831,"call_oi":264,"put_oi":473},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4749,"put_delta":-0.5234,"call_gamma":0.030015,"put_gamma":0.029234,"call_theta":-0.0618,"put_theta":-0.0477,"call_vega":0.1917,"put_vega":0.1917,"call_oi":338,"put_oi":259},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3313,"put_delta":0,"call_gamma":0.027826,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":1349,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2094,"put_delta":0,"call_gamma":0.022443,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.1385,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1303,"put_delta":0,"call_gamma":0.016073,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.102,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.00635,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.985,"put_delta":0,"call_gamma":0.001737,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9822,"put_delta":-0.0199,"call_gamma":0.002293,"put_gamma":0.002463,"call_theta":-0.0168,"put_theta":-0.0059,"call_vega":0.0265,"put_vega":0.0292,"call_oi":63,"put_oi":430},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.004464,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":105},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.007203,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":469},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.01082,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.1149,"call_oi":0,"put_oi":413},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8235,"put_delta":-0.1776,"call_gamma":0.015395,"put_gamma":0.015375,"call_theta":-0.0396,"put_theta":-0.026,"call_vega":0.157,"put_vega":0.1576,"call_oi":193,"put_oi":750},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7402,"put_delta":-0.2705,"call_gamma":0.020732,"put_gamma":0.01984,"call_theta":-0.0435,"put_theta":-0.0318,"call_vega":0.1964,"put_vega":0.2005,"call_oi":336,"put_oi":1264},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6244,"put_delta":-0.3819,"call_gamma":0.02502,"put_gamma":0.023014,"call_theta":-0.0466,"put_theta":-0.0351,"call_vega":0.2298,"put_vega":0.231,"call_oi":633,"put_oi":1223},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4964,"put_delta":-0.5014,"call_gamma":0.025467,"put_gamma":0.024378,"call_theta":-0.0481,"put_theta":-0.0344,"call_vega":0.2416,"put_vega":0.2416,"call_oi":799,"put_oi":3706},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3736,"put_delta":-0.6177,"call_gamma":0.024468,"put_gamma":0.023359,"call_theta":-0.0439,"put_theta":-0.0303,"call_vega":0.2294,"put_vega":0.231,"call_oi":1637,"put_oi":898},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2655,"put_delta":-0.7179,"call_gamma":0.02127,"put_gamma":0.020453,"call_theta":-0.0371,"put_theta":-0.024,"call_vega":0.1986,"put_vega":0.2046,"call_oi":2731,"put_oi":487},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1796,"put_delta":-0.7938,"call_gamma":0.016974,"put_gamma":0.016742,"call_theta":-0.0292,"put_theta":-0.0176,"call_vega":0.1587,"put_vega":0.1727,"call_oi":4001,"put_oi":351},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1151,"put_delta":-0.8451,"call_gamma":0.012592,"put_gamma":0.013295,"call_theta":-0.0214,"put_theta":-0.0124,"call_vega":0.1177,"put_vega":0.1443,"call_oi":657,"put_oi":118},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.008536,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0784,"put_vega":0,"call_oi":937,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.00653,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.004358,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":784,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0,120.0,122.0,124.0,125.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,139.0,140.0,141.0,145.0,150.0,155.0,160.0,165.0,170.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":23.06,"put_25d_iv":295.75,"call_25d_iv":272.69,"put_25d_strike":130.0,"call_25d_strike":136.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.67,"put_25d_iv":21.52,"call_25d_iv":22.19,"put_25d_strike":130.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.61,"put_25d_iv":22.41,"call_25d_iv":20.81,"put_25d_strike":129.0,"call_25d_strike":137.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.53,"put_25d_iv":16.46,"call_25d_iv":22.98,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.41,"put_25d_iv":22.15,"call_25d_iv":22.56,"put_25d_strike":130.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.79,"put_25d_iv":28.42,"call_25d_iv":26.63,"put_25d_strike":125.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.09,"put_25d_iv":27.54,"call_25d_iv":25.45,"put_25d_strike":125.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.15,"put_25d_iv":26.62,"call_25d_iv":25.48,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.78,"put_25d_iv":28.33,"call_25d_iv":25.55,"put_25d_strike":120.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.93,"put_25d_iv":27.94,"call_25d_iv":25.02,"put_25d_strike":120.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.18,"put_25d_iv":28.81,"call_25d_iv":25.63,"put_25d_strike":120.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.74,"put_25d_iv":29.1,"call_25d_iv":25.36,"put_25d_strike":115.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.9,"put_25d_iv":29.14,"call_25d_iv":25.24,"put_25d_strike":120.0,"call_25d_strike":180.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":486},{"strike":60.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":523},{"strike":65.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":828},{"strike":70.0,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":492,"put_oi":814},{"strike":75.0,"call_vanna":-24.0,"put_vanna":11.0,"net_vanna":-13.0,"call_oi":478,"put_oi":121},{"strike":80.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":84,"put_oi":0},{"strike":85.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":327},{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":256},{"strike":95.0,"call_vanna":-2.0,"put_vanna":18.0,"net_vanna":16.0,"call_oi":92,"put_oi":183},{"strike":100.0,"call_vanna":-88.0,"put_vanna":53.0,"net_vanna":-34.0,"call_oi":608,"put_oi":1310},{"strike":105.0,"call_vanna":-16.0,"put_vanna":42.0,"net_vanna":26.0,"call_oi":88,"put_oi":820},{"strike":110.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":1546},{"strike":115.0,"call_vanna":-8.0,"put_vanna":305.0,"net_vanna":298.0,"call_oi":162,"put_oi":3021},{"strike":120.0,"call_vanna":-165.0,"put_vanna":454.0,"net_vanna":289.0,"call_oi":1280,"put_oi":6890},{"strike":122.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":58,"put_oi":0},{"strike":124.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":125.0,"call_vanna":-120.0,"put_vanna":607.0,"net_vanna":487.0,"call_oi":1830,"put_oi":12364},{"strike":127.0,"call_vanna":-0.0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":58,"put_oi":475},{"strike":128.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":978},{"strike":129.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":73,"put_oi":799},{"strike":130.0,"call_vanna":-250.0,"put_vanna":358.0,"net_vanna":109.0,"call_oi":6351,"put_oi":7802},{"strike":131.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":548,"put_oi":228},{"strike":132.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":1047,"put_oi":778},{"strike":133.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":649,"put_oi":66},{"strike":134.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":555,"put_oi":102},{"strike":135.0,"call_vanna":-120.0,"put_vanna":96.0,"net_vanna":-23.0,"call_oi":8001,"put_oi":7502},{"strike":136.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":260,"put_oi":51},{"strike":137.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":422,"put_oi":0},{"strike":139.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":180,"put_oi":0},{"strike":140.0,"call_vanna":283.0,"put_vanna":-86.0,"net_vanna":197.0,"call_oi":11870,"put_oi":3010},{"strike":141.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":145.0,"call_vanna":604.0,"put_vanna":-102.0,"net_vanna":502.0,"call_oi":10725,"put_oi":2107},{"strike":150.0,"call_vanna":614.0,"put_vanna":-200.0,"net_vanna":415.0,"call_oi":8847,"put_oi":2648},{"strike":155.0,"call_vanna":310.0,"put_vanna":-84.0,"net_vanna":225.0,"call_oi":4835,"put_oi":1036},{"strike":160.0,"call_vanna":352.0,"put_vanna":-68.0,"net_vanna":284.0,"call_oi":6483,"put_oi":720},{"strike":165.0,"call_vanna":321.0,"put_vanna":-131.0,"net_vanna":191.0,"call_oi":3935,"put_oi":1179},{"strike":170.0,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":5253,"put_oi":0},{"strike":175.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2639,"put_oi":0},{"strike":180.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1346,"put_oi":0},{"strike":185.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":831,"put_oi":0},{"strike":190.0,"call_vanna":553.0,"put_vanna":0,"net_vanna":553.0,"call_oi":3226,"put_oi":0},{"strike":195.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1480,"put_oi":0},{"strike":200.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":798,"put_oi":0},{"strike":210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":108,"put_oi":0},{"strike":220.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":142,"put_oi":0},{"strike":230.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":342,"put_oi":0}],"net_vanna":4421.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":1109.0,"net_charm":1109.0,"call_oi":0,"put_oi":108},{"strike":105.0,"call_charm":0,"put_charm":7994.0,"net_charm":7994.0,"call_oi":0,"put_oi":190},{"strike":110.0,"call_charm":0,"put_charm":5035.0,"net_charm":5035.0,"call_oi":0,"put_oi":170},{"strike":115.0,"call_charm":-6996.0,"put_charm":234.0,"net_charm":-6761.0,"call_oi":82,"put_oi":225},{"strike":120.0,"call_charm":-8755.0,"put_charm":9519.0,"net_charm":764.0,"call_oi":56,"put_oi":3489},{"strike":124.0,"call_charm":0,"put_charm":282.0,"net_charm":282.0,"call_oi":0,"put_oi":73},{"strike":125.0,"call_charm":-159685.0,"put_charm":53788.0,"net_charm":-105897.0,"call_oi":868,"put_oi":8846},{"strike":127.0,"call_charm":0,"put_charm":7236.0,"net_charm":7236.0,"call_oi":0,"put_oi":413},{"strike":128.0,"call_charm":0,"put_charm":2639.0,"net_charm":2639.0,"call_oi":0,"put_oi":184},{"strike":129.0,"call_charm":0,"put_charm":2520.0,"net_charm":2520.0,"call_oi":0,"put_oi":67},{"strike":130.0,"call_charm":-549875.0,"put_charm":83211.0,"net_charm":-466664.0,"call_oi":3252,"put_oi":2197},{"strike":131.0,"call_charm":0,"put_charm":10256.0,"net_charm":10256.0,"call_oi":0,"put_oi":171},{"strike":132.0,"call_charm":-67913.0,"put_charm":187278.0,"net_charm":119365.0,"call_oi":198,"put_oi":778},{"strike":133.0,"call_charm":-80978.0,"put_charm":20084.0,"net_charm":-60894.0,"call_oi":360,"put_oi":66},{"strike":134.0,"call_charm":-80925.0,"put_charm":11468.0,"net_charm":-69457.0,"call_oi":432,"put_oi":102},{"strike":135.0,"call_charm":-289965.0,"put_charm":95102.0,"net_charm":-194862.0,"call_oi":2948,"put_oi":1041},{"strike":136.0,"call_charm":-8991.0,"put_charm":13511.0,"net_charm":4520.0,"call_oi":137,"put_oi":51},{"strike":137.0,"call_charm":-11161.0,"put_charm":0,"net_charm":-11161.0,"call_oi":182,"put_oi":0},{"strike":139.0,"call_charm":-2344.0,"put_charm":0,"net_charm":-2344.0,"call_oi":122,"put_oi":0},{"strike":140.0,"call_charm":-100999.0,"put_charm":11087.0,"net_charm":-89912.0,"call_oi":6619,"put_oi":154},{"strike":141.0,"call_charm":-2161.0,"put_charm":0,"net_charm":-2161.0,"call_oi":73,"put_oi":0},{"strike":145.0,"call_charm":-47970.0,"put_charm":10004.0,"net_charm":-37966.0,"call_oi":2539,"put_oi":186},{"strike":150.0,"call_charm":-30566.0,"put_charm":0,"net_charm":-30566.0,"call_oi":966,"put_oi":0},{"strike":155.0,"call_charm":-3324.0,"put_charm":0,"net_charm":-3324.0,"call_oi":1414,"put_oi":0},{"strike":160.0,"call_charm":-3525.0,"put_charm":0,"net_charm":-3525.0,"call_oi":2387,"put_oi":0},{"strike":165.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":582,"put_oi":0},{"strike":170.0,"call_charm":-11575.0,"put_charm":0,"net_charm":-11575.0,"call_oi":1175,"put_oi":0},{"strike":175.0,"call_charm":-69297.0,"put_charm":0,"net_charm":-69297.0,"call_oi":687,"put_oi":0},{"strike":180.0,"call_charm":-4359.0,"put_charm":0,"net_charm":-4359.0,"call_oi":256,"put_oi":0},{"strike":185.0,"call_charm":-3601.0,"put_charm":0,"net_charm":-3601.0,"call_oi":89,"put_oi":0},{"strike":190.0,"call_charm":-955.0,"put_charm":0,"net_charm":-955.0,"call_oi":73,"put_oi":0},{"strike":200.0,"call_charm":-3399.0,"put_charm":0,"net_charm":-3399.0,"call_oi":89,"put_oi":0}],"net_charm":-1017051.0,"weekend_delta_shift":-3051152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":208740.0,"put_delta":-69114.0,"net_delta":139626.0,"call_oi":5288,"put_oi":2893,"total_oi":8181,"total_volume":644,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":73844.0,"put_delta":-48292.0,"net_delta":25552.0,"call_oi":2048,"put_oi":1557,"total_oi":3605,"total_volume":402,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":420788.0,"put_delta":-174694.0,"net_delta":246095.0,"call_oi":18062,"put_oi":7689,"total_oi":25751,"total_volume":384,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":34206.0,"put_delta":-79525.0,"net_delta":-45319.0,"call_oi":866,"put_oi":6934,"total_oi":7800,"total_volume":487,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15604.0,"put_delta":-15143.0,"net_delta":461.0,"call_oi":380,"put_oi":494,"total_oi":874,"total_volume":164,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":50722.0,"put_delta":-705.0,"net_delta":50018.0,"call_oi":1746,"put_oi":25,"total_oi":1771,"total_volume":45,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":10720.0,"put_delta":-58.0,"net_delta":10662.0,"call_oi":237,"put_oi":3,"total_oi":240,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103507.0,"put_delta":-66060.0,"net_delta":37447.0,"call_oi":2957,"put_oi":2593,"total_oi":5550,"total_volume":425,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":381159.0,"put_delta":-420800.0,"net_delta":-39641.0,"call_oi":14399,"put_oi":12232,"total_oi":26631,"total_volume":404,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":561492.0,"put_delta":-586078.0,"net_delta":-24585.0,"call_oi":22150,"put_oi":14625,"total_oi":36775,"total_volume":540,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":150151.0,"put_delta":-189316.0,"net_delta":-39165.0,"call_oi":4456,"put_oi":3943,"total_oi":8399,"total_volume":434,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":31599.0,"put_delta":-16037.0,"net_delta":15562.0,"call_oi":740,"put_oi":469,"total_oi":1209,"total_volume":4,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":73292.0,"put_delta":-80744.0,"net_delta":-7452.0,"call_oi":1969,"put_oi":2329,"total_oi":4298,"total_volume":91,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":60439.0,"put_delta":-19213.0,"net_delta":41226.0,"call_oi":1448,"put_oi":1012,"total_oi":2460,"total_volume":22,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":520436.0,"put_delta":-148655.0,"net_delta":371781.0,"call_oi":11674,"put_oi":4221,"total_oi":15895,"total_volume":189,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21313.0,"put_delta":-601.0,"net_delta":20712.0,"call_oi":293,"put_oi":27,"total_oi":320,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":133.0,"straddle_price":3.07,"straddle_pct":2.32,"implied_move":2.32,"avg_iv":22.6},{"expiration":"10/16/2026","dte":14,"strike":133.0,"straddle_price":5.0,"straddle_pct":3.77,"implied_move":3.77,"avg_iv":25.0},{"expiration":"10/23/2026","dte":21,"strike":135.0,"straddle_price":5.25,"straddle_pct":3.96,"implied_move":3.96,"avg_iv":20.0},{"expiration":"10/30/2026","dte":28,"strike":135.0,"straddle_price":6.88,"straddle_pct":5.18,"implied_move":5.18,"avg_iv":23.2},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":10.85,"straddle_pct":8.17,"implied_move":8.17,"avg_iv":27.9},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":12.85,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":26.4},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":14.5,"straddle_pct":10.92,"implied_move":10.92,"avg_iv":25.6},{"expiration":"03/19/2027","dte":168,"strike":135.0,"straddle_price":19.7,"straddle_pct":14.84,"implied_move":14.84,"avg_iv":27.6},{"expiration":"04/16/2027","dte":196,"strike":135.0,"straddle_price":20.65,"straddle_pct":15.56,"implied_move":15.56,"avg_iv":26.8},{"expiration":"06/17/2027","dte":258,"strike":135.0,"straddle_price":23.95,"straddle_pct":18.04,"implied_move":18.04,"avg_iv":27.1},{"expiration":"09/17/2027","dte":350,"strike":135.0,"straddle_price":27.9,"straddle_pct":21.02,"implied_move":21.02,"avg_iv":27.2},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":32.8,"straddle_pct":24.71,"implied_move":24.71,"avg_iv":27.6}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":486,"total_oi":498,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":38,"total_oi":70,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":523,"total_oi":527,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":4,"put_oi":828,"total_oi":832,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":556,"put_oi":816,"total_oi":1372,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":199,"total_oi":704,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":182,"total_oi":357,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":391,"total_oi":433,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":113,"put_oi":329,"total_oi":442,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":240,"total_oi":386,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":691,"put_oi":1457,"total_oi":2148,"bias":"bullish"},{"strike":105.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":178,"put_oi":898,"total_oi":1076,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":258,"total_volume":260,"call_oi":211,"put_oi":1567,"total_oi":1778,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":114.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":115.0,"call_volume":9,"put_volume":148,"total_volume":157,"call_oi":304,"put_oi":3148,"total_oi":3452,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":119.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"bullish"},{"strike":120.0,"call_volume":56,"put_volume":106,"total_volume":162,"call_oi":1412,"put_oi":6906,"total_oi":8318,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":13,"total_oi":71,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":41,"total_oi":63,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":21,"put_oi":90,"total_oi":111,"bias":"bearish"},{"strike":125.0,"call_volume":43,"put_volume":154,"total_volume":197,"call_oi":1974,"put_oi":12378,"total_oi":14352,"bias":"bearish"},{"strike":126.0,"call_volume":2,"put_volume":39,"total_volume":41,"call_oi":33,"put_oi":114,"total_oi":147,"bias":"bearish"},{"strike":127.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":67,"put_oi":482,"total_oi":549,"bias":"bullish"},{"strike":128.0,"call_volume":19,"put_volume":6,"total_volume":25,"call_oi":59,"put_oi":1016,"total_oi":1075,"bias":"bullish"},{"strike":129.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":91,"put_oi":828,"total_oi":919,"bias":"bullish"},{"strike":130.0,"call_volume":294,"put_volume":345,"total_volume":639,"call_oi":6399,"put_oi":7881,"total_oi":14280,"bias":"neutral"},{"strike":131.0,"call_volume":22,"put_volume":77,"total_volume":99,"call_oi":618,"put_oi":241,"total_oi":859,"bias":"bearish"},{"strike":132.0,"call_volume":97,"put_volume":35,"total_volume":132,"call_oi":1047,"put_oi":857,"total_oi":1904,"bias":"bullish"},{"strike":133.0,"call_volume":193,"put_volume":49,"total_volume":242,"call_oi":649,"put_oi":133,"total_oi":782,"bias":"bullish"},{"strike":134.0,"call_volume":31,"put_volume":99,"total_volume":130,"call_oi":555,"put_oi":152,"total_oi":707,"bias":"bearish"},{"strike":135.0,"call_volume":763,"put_volume":147,"total_volume":910,"call_oi":8017,"put_oi":7683,"total_oi":15700,"bias":"bullish"},{"strike":136.0,"call_volume":48,"put_volume":4,"total_volume":52,"call_oi":305,"put_oi":53,"total_oi":358,"bias":"bullish"},{"strike":137.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":422,"put_oi":0,"total_oi":422,"bias":"bullish"},{"strike":138.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":139.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"bullish"},{"strike":140.0,"call_volume":275,"put_volume":25,"total_volume":300,"call_oi":11940,"put_oi":3114,"total_oi":15054,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":143.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":339,"put_volume":3,"total_volume":342,"call_oi":10821,"put_oi":2122,"total_oi":12943,"bias":"bullish"},{"strike":150.0,"call_volume":124,"put_volume":1,"total_volume":125,"call_oi":8897,"put_oi":2694,"total_oi":11591,"bias":"bullish"},{"strike":155.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":4886,"put_oi":1069,"total_oi":5955,"bias":"bullish"},{"strike":160.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":6558,"put_oi":745,"total_oi":7303,"bias":"bullish"},{"strike":165.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":3947,"put_oi":1191,"total_oi":5138,"bias":"bullish"},{"strike":170.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":5276,"put_oi":19,"total_oi":5295,"bias":"bullish"},{"strike":175.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2673,"put_oi":34,"total_oi":2707,"bias":"bullish"},{"strike":180.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1358,"put_oi":0,"total_oi":1358,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":852,"put_oi":0,"total_oi":852,"bias":"neutral"},{"strike":190.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":3279,"put_oi":0,"total_oi":3279,"bias":"bullish"},{"strike":195.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1584,"put_oi":0,"total_oi":1584,"bias":"bullish"},{"strike":200.0,"call_volume":188,"put_volume":0,"total_volume":188,"call_oi":815,"put_oi":1,"total_oi":816,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":1,"total_oi":164,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":230.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"}],"underlying_price":132.74000549316406,"peak_call_strike":135.0,"peak_put_strike":130.0,"total_call_volume":2923,"total_put_volume":1586,"volume_pc_ratio":0.543},"iv_contours":{"x":[0.72,0.73,0.75,0.79,0.83,0.87,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.13,1.17,1.21,1.24,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,65.01,39.1,null,null,31.84,24.33,25.54,30.55,24.98,24.19,22.61,23.95,21.45,24.17,25.06,25.23,32.71,35.6,null,77.42,null,null,null,null,null],[null,null,94.31,121.06,80.3,38.75,34.26,39.73,28.07,28.93,23.17,21.02,22.41,22.2,21.79,25.01,25.44,24.37,20.81,22.16,23.09,23.84,22.46,24.11,27.99,47.05,45.21,48.07,45.67,75.83],[null,null,null,null,null,null,47.37,null,null,25.54,null,null,null,19.75,null,null,null,20.04,null,null,23.53,null,null,null,24.31,27.04,39.58,null,null,null],[null,null,null,null,null,36.43,25.92,null,null,25.41,null,null,null,23.38,null,null,null,23.16,null,null,22.82,null,null,null,23.08,30.58,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,24.5,null,null,null,23.68,null,null,26.12,null,null,null,23.98,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.15,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,37.81,33.32,34.57,30.37,29.22,null,null,28.63,null,null,null,28.23,null,null,null,27.93,null,null,27.71,null,null,null,26.63,27.39,26.83,27.55,null,null],[37.87,37.77,31.91,31.8,28.74,29.77,27.87,null,null,26.68,null,null,null,26.2,null,null,null,26.44,null,null,26.26,null,null,null,26.36,26.8,27.52,25.04,27.21,27.35],[38.2,null,33.63,32.27,30.56,29.2,27.45,null,null,26.84,null,null,null,25.99,null,null,null,25.59,null,null,24.55,null,null,null,26.07,26.49,26.95,27.84,30.44,24.83],[40.87,null,34.09,30.73,28.19,29.95,27.69,null,null,27.95,null,null,null,27.16,null,null,null,27.57,null,null,26.61,null,null,null,26.55,26.92,27.27,27.8,29.05,26.86]],"levels":[19.8,29.9,40.0,50.1,60.3,70.4,80.5,90.7,100.8,110.9,121.1],"min_iv":19.8,"max_iv":121.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":133.0,"atm_iv":23.66,"otm_strike":139.0,"otm_iv":23.8,"itm_strike":125.0,"itm_iv":36.42,"iv_butterfly":12.9,"price_butterfly":5.18,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":133.0,"atm_iv":23.8,"otm_strike":139.0,"otm_iv":22.73,"itm_strike":125.0,"itm_iv":32.82,"iv_butterfly":7.94,"price_butterfly":4.35,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":135.0,"atm_iv":23.6,"otm_strike":140.0,"otm_iv":22.98,"itm_strike":125.0,"itm_iv":29.29,"iv_butterfly":5.08,"price_butterfly":5.42,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":135.0,"atm_iv":23.02,"otm_strike":140.0,"otm_iv":22.56,"itm_strike":125.0,"itm_iv":28.52,"iv_butterfly":5.05,"price_butterfly":5.27,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":27.56,"otm_strike":140.0,"otm_iv":27.08,"itm_strike":125.0,"itm_iv":28.84,"iv_butterfly":0.81,"price_butterfly":4.1,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":25.86,"otm_strike":140.0,"otm_iv":25.56,"itm_strike":125.0,"itm_iv":25.82,"iv_butterfly":-0.35,"price_butterfly":3.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":25.48,"otm_strike":140.0,"otm_iv":25.14,"itm_strike":125.0,"itm_iv":27.06,"iv_butterfly":1.25,"price_butterfly":3.9,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":135.0,"atm_iv":25.97,"otm_strike":140.0,"otm_iv":25.71,"itm_strike":125.0,"itm_iv":26.75,"iv_butterfly":0.52,"price_butterfly":3.5,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":135.0,"atm_iv":26.37,"otm_strike":140.0,"otm_iv":26.3,"itm_strike":125.0,"itm_iv":26.73,"iv_butterfly":0.28,"price_butterfly":3.25,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":135.0,"atm_iv":26.33,"otm_strike":140.0,"otm_iv":26.03,"itm_strike":125.0,"itm_iv":27.16,"iv_butterfly":0.53,"price_butterfly":3.25,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":26.54,"otm_strike":140.0,"otm_iv":26.22,"itm_strike":125.0,"itm_iv":26.91,"iv_butterfly":0.04,"price_butterfly":2.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":45.75},{"date":"2026-09-15","iv":51.44},{"date":"2026-09-16","iv":55.45},{"date":"2026-09-17","iv":47.69},{"date":"2026-09-18","iv":50.33},{"date":"2026-09-21","iv":37.53},{"date":"2026-09-22","iv":37.9},{"date":"2026-09-23","iv":42.8},{"date":"2026-09-24","iv":120.4},{"date":"2026-09-25","iv":126.5},{"date":"2026-09-28","iv":35.3},{"date":"2026-09-29","iv":33.9},{"date":"2026-09-30","iv":44.5},{"date":"2026-10-01","iv":92.0},{"date":"2026-10-02","iv":143.0}]}}