{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TIP","summary":{"name":"TIP","price":104.11,"total_oi":6037,"call_oi":4430,"put_oi":1607,"pc_ratio":0.363,"net_gex":709512.25,"avg_iv":11.2,"iv_rank":8.8,"iv_52w_high":39.27,"iv_52w_low":8.5,"gamma_flip":103.67,"max_pain":105.0},"features":{"symbol":"TIP","price":104.11,"total_oi":6037,"analysis_coverage":0.9444,"avg_iv_pct":11.2,"iv_rank":8.8,"iv_52w_high_pct":39.27,"iv_52w_low_pct":8.5,"front_dte":14,"front_atm_iv_pct":11.2332,"back_atm_iv_pct":8.0787,"term_premium_pp":3.1545,"expected_move_front_pct":2.2,"straddle_front_pct":0.96,"straddle_30d_pct":0.96,"risk_reversal_front_pp":0.04,"risk_reversal_30d_pp":0.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.363,"put_call_oi_front_ratio":0.803,"put_call_volume_front_ratio":0.798,"option_volume":229,"volume_oi_ratio":0.037933,"net_delta_normalized":0.020312,"dealer_delta_normalized":-0.020068,"gex_per_100k_oi":11752729.004472,"vanna_per_100k_oi":3992.049031,"charm_per_100k_oi":-92595.660096,"weekend_delta_shift_per_100k_oi":-277786.980288,"iv_surface_range_pp":29.3,"gamma_flip_distance_pct":-0.42263,"max_pain_distance_pct":0.854865,"peak_call_distance_pct":0.854865,"peak_put_distance_pct":1.815388},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-1325.44,"net_gex":-1325.44,"call_oi":3,"put_oi":22},{"strike":90.0,"call_gex":0.0,"put_gex":-2926.74,"net_gex":-2926.74,"call_oi":6,"put_oi":31},{"strike":93.0,"call_gex":0.0,"put_gex":-414.37,"net_gex":-414.37,"call_oi":0,"put_oi":2},{"strike":94.0,"call_gex":0.0,"put_gex":-409.66,"net_gex":-409.66,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":0.0,"put_gex":-3232.4,"net_gex":-3232.4,"call_oi":0,"put_oi":22},{"strike":96.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":97.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":98.0,"call_gex":0.0,"put_gex":-277.78,"net_gex":-277.78,"call_oi":14,"put_oi":1},{"strike":99.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-57219.4,"net_gex":-57219.4,"call_oi":15,"put_oi":122},{"strike":101.0,"call_gex":19804.86,"put_gex":-1881.92,"net_gex":17922.94,"call_oi":58,"put_oi":3},{"strike":102.0,"call_gex":22618.4,"put_gex":-33286.33,"net_gex":-10667.93,"call_oi":41,"put_oi":34},{"strike":103.0,"call_gex":70844.38,"put_gex":-182611.25,"net_gex":-111766.87,"call_oi":59,"put_oi":119},{"strike":104.0,"call_gex":552644.23,"put_gex":-298321.69,"net_gex":254322.54,"call_oi":239,"put_oi":107},{"strike":105.0,"call_gex":596591.57,"put_gex":-1476082.84,"net_gex":-879491.27,"call_oi":260,"put_oi":843},{"strike":106.0,"call_gex":512656.55,"put_gex":-108081.25,"net_gex":404575.3,"call_oi":331,"put_oi":86},{"strike":107.0,"call_gex":223275.7,"put_gex":-135244.28,"net_gex":88031.41,"call_oi":199,"put_oi":152},{"strike":108.0,"call_gex":134984.07,"put_gex":-12307.04,"net_gex":122677.03,"call_oi":191,"put_oi":22},{"strike":109.0,"call_gex":153649.77,"put_gex":-568.7,"net_gex":153081.07,"call_oi":210,"put_oi":1},{"strike":110.0,"call_gex":175669.05,"put_gex":-1960.21,"net_gex":173708.85,"call_oi":292,"put_oi":4},{"strike":111.0,"call_gex":104034.76,"put_gex":-871.42,"net_gex":103163.34,"call_oi":204,"put_oi":2},{"strike":112.0,"call_gex":116129.71,"put_gex":-3787.03,"net_gex":112342.68,"call_oi":271,"put_oi":11},{"strike":113.0,"call_gex":26222.2,"put_gex":0.0,"net_gex":26222.2,"call_oi":73,"put_oi":0},{"strike":114.0,"call_gex":12737.51,"put_gex":0.0,"net_gex":12737.51,"call_oi":38,"put_oi":0},{"strike":115.0,"call_gex":20455.64,"put_gex":0.0,"net_gex":20455.64,"call_oi":98,"put_oi":0},{"strike":116.0,"call_gex":169058.52,"put_gex":0.0,"net_gex":169058.52,"call_oi":625,"put_oi":0},{"strike":117.0,"call_gex":4485.66,"put_gex":-4969.42,"net_gex":-483.77,"call_oi":29,"put_oi":20},{"strike":118.0,"call_gex":5393.75,"put_gex":0.0,"net_gex":5393.75,"call_oi":23,"put_oi":0},{"strike":119.0,"call_gex":2872.35,"put_gex":0.0,"net_gex":2872.35,"call_oi":22,"put_oi":0},{"strike":120.0,"call_gex":3185.04,"put_gex":0.0,"net_gex":3185.04,"call_oi":22,"put_oi":0},{"strike":121.0,"call_gex":657.43,"put_gex":0.0,"net_gex":657.43,"call_oi":5,"put_oi":0},{"strike":122.0,"call_gex":487.28,"put_gex":0.0,"net_gex":487.28,"call_oi":4,"put_oi":0},{"strike":123.0,"call_gex":3400.97,"put_gex":0.0,"net_gex":3400.97,"call_oi":30,"put_oi":0},{"strike":124.0,"call_gex":199.42,"put_gex":0.0,"net_gex":199.42,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":5012.42,"put_gex":0.0,"net_gex":5012.42,"call_oi":39,"put_oi":0},{"strike":130.0,"call_gex":72960.34,"put_gex":0.0,"net_gex":72960.34,"call_oi":607,"put_oi":0},{"strike":135.0,"call_gex":2374.61,"put_gex":0.0,"net_gex":2374.61,"call_oi":24,"put_oi":0},{"strike":140.0,"call_gex":1942.27,"put_gex":0.0,"net_gex":1942.27,"call_oi":23,"put_oi":0},{"strike":145.0,"call_gex":442.09,"put_gex":0.0,"net_gex":442.09,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":7725.36,"put_gex":0.0,"net_gex":7725.36,"call_oi":113,"put_oi":0},{"strike":155.0,"call_gex":6994.42,"put_gex":0.0,"net_gex":6994.42,"call_oi":123,"put_oi":0},{"strike":160.0,"call_gex":1180.17,"put_gex":0.0,"net_gex":1180.17,"call_oi":21,"put_oi":0},{"strike":165.0,"call_gex":4600.9,"put_gex":0.0,"net_gex":4600.9,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":30691.0,"total_value":30691.0},{"strike":90.0,"call_value":15.0,"put_value":22766.0,"total_value":22781.0},{"strike":93.0,"call_value":42.0,"put_value":18104.0,"total_value":18146.0},{"strike":94.0,"call_value":51.0,"put_value":16552.0,"total_value":16603.0},{"strike":95.0,"call_value":60.0,"put_value":15003.0,"total_value":15063.0},{"strike":96.0,"call_value":69.0,"put_value":13476.0,"total_value":13545.0},{"strike":97.0,"call_value":79.0,"put_value":11949.0,"total_value":12028.0},{"strike":98.0,"call_value":90.0,"put_value":10422.0,"total_value":10512.0},{"strike":99.0,"call_value":115.0,"put_value":8896.0,"total_value":9011.0},{"strike":100.0,"call_value":145.0,"put_value":7370.0,"total_value":7515.0},{"strike":101.0,"call_value":190.0,"put_value":5966.0,"total_value":6156.0},{"strike":102.0,"call_value":293.0,"put_value":4565.0,"total_value":4858.0},{"strike":103.0,"call_value":437.0,"put_value":3198.0,"total_value":3635.0},{"strike":104.0,"call_value":640.0,"put_value":1950.0,"total_value":2590.0},{"strike":105.0,"call_value":1082.0,"put_value":809.0,"total_value":1891.0},{"strike":106.0,"call_value":1784.0,"put_value":511.0,"total_value":2295.0},{"strike":107.0,"call_value":2817.0,"put_value":299.0,"total_value":3116.0},{"strike":108.0,"call_value":4049.0,"put_value":239.0,"total_value":4288.0},{"strike":109.0,"call_value":5472.0,"put_value":201.0,"total_value":5673.0},{"strike":110.0,"call_value":7105.0,"put_value":164.0,"total_value":7269.0},{"strike":111.0,"call_value":9030.0,"put_value":131.0,"total_value":9161.0},{"strike":112.0,"call_value":11159.0,"put_value":100.0,"total_value":11259.0},{"strike":113.0,"call_value":13559.0,"put_value":80.0,"total_value":13639.0},{"strike":114.0,"call_value":16032.0,"put_value":60.0,"total_value":16092.0},{"strike":115.0,"call_value":18543.0,"put_value":40.0,"total_value":18583.0},{"strike":116.0,"call_value":21152.0,"put_value":20.0,"total_value":21172.0},{"strike":117.0,"call_value":24386.0,"put_value":0.0,"total_value":24386.0},{"strike":118.0,"call_value":27649.0,"put_value":0.0,"total_value":27649.0},{"strike":119.0,"call_value":30935.0,"put_value":0.0,"total_value":30935.0},{"strike":120.0,"call_value":34243.0,"put_value":0.0,"total_value":34243.0},{"strike":121.0,"call_value":37573.0,"put_value":0.0,"total_value":37573.0},{"strike":122.0,"call_value":40908.0,"put_value":0.0,"total_value":40908.0},{"strike":123.0,"call_value":44247.0,"put_value":0.0,"total_value":44247.0},{"strike":124.0,"call_value":47616.0,"put_value":0.0,"total_value":47616.0},{"strike":125.0,"call_value":50987.0,"put_value":0.0,"total_value":50987.0},{"strike":130.0,"call_value":68037.0,"put_value":0.0,"total_value":68037.0},{"strike":135.0,"call_value":88122.0,"put_value":0.0,"total_value":88122.0},{"strike":140.0,"call_value":108327.0,"put_value":0.0,"total_value":108327.0},{"strike":145.0,"call_value":128647.0,"put_value":0.0,"total_value":128647.0},{"strike":150.0,"call_value":148997.0,"put_value":0.0,"total_value":148997.0},{"strike":155.0,"call_value":169912.0,"put_value":0.0,"total_value":169912.0},{"strike":160.0,"call_value":191442.0,"put_value":0.0,"total_value":191442.0},{"strike":165.0,"call_value":213077.0,"put_value":0,"total_value":213077.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":19.6,"strike":87.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":93.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":11.2,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.5,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":11.9,"strike":100.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":9.6,"strike":100.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":7.3,"strike":104.22},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.3,"strike":104.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":6.5,"strike":104.11},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.9,"strike":108.4},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":9.9,"strike":108.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":9.6,"strike":109.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":15.0,"strike":114.17},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.8,"strike":134.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":16,"total_oi":1032},{"expiration":"11/20/2026","dte":49,"iv":0.2194,"contract_count":18,"total_oi":488},{"expiration":"12/18/2026","dte":77,"iv":0.2287,"contract_count":22,"total_oi":841},{"expiration":"01/15/2027","dte":105,"iv":0.4457,"contract_count":24,"total_oi":1035},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":19,"total_oi":575}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.2,"expected_move_2std":4.4,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.96,"expected_move_2std":5.91,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.19,"expected_move_2std":6.37,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":4.26,"expected_move_2std":8.52,"contract_count":15},{"expiration":"03/19/2027","dte":168,"expected_move_1std":4.58,"expected_move_2std":9.17,"contract_count":12}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":575,"put_oi":462,"total_oi":1037,"pc_ratio":0.803,"pc_ratio_volume":0.798,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":327,"put_oi":161,"total_oi":488,"pc_ratio":0.492,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":573,"put_oi":300,"total_oi":873,"pc_ratio":0.524,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2535,"put_oi":502,"total_oi":3037,"pc_ratio":0.198,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":420,"put_oi":182,"total_oi":602,"pc_ratio":0.433,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":22},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":31},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":22},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2376.0,"dealer_delta":2376.0,"call_oi":0,"put_oi":122},{"strike":101.0,"call_delta_oi":4282.0,"put_delta_oi":-43.0,"dealer_delta":-4239.0,"call_oi":45,"put_oi":3},{"strike":102.0,"call_delta_oi":2391.0,"put_delta_oi":-526.0,"dealer_delta":-1865.0,"call_oi":27,"put_oi":34},{"strike":103.0,"call_delta_oi":4932.0,"put_delta_oi":-2706.0,"dealer_delta":-2227.0,"call_oi":59,"put_oi":119},{"strike":104.0,"call_delta_oi":14719.0,"put_delta_oi":-4241.0,"dealer_delta":-10478.0,"call_oi":239,"put_oi":107},{"strike":105.0,"call_delta_oi":10375.0,"put_delta_oi":-46365.0,"dealer_delta":35990.0,"call_oi":260,"put_oi":843},{"strike":106.0,"call_delta_oi":8942.0,"put_delta_oi":-5785.0,"dealer_delta":-3157.0,"call_oi":331,"put_oi":86},{"strike":107.0,"call_delta_oi":4303.0,"put_delta_oi":-10178.0,"dealer_delta":5875.0,"call_oi":199,"put_oi":152},{"strike":108.0,"call_delta_oi":2206.0,"put_delta_oi":-1452.0,"dealer_delta":-753.0,"call_oi":191,"put_oi":22},{"strike":109.0,"call_delta_oi":3401.0,"put_delta_oi":-69.0,"dealer_delta":-3332.0,"call_oi":210,"put_oi":1},{"strike":110.0,"call_delta_oi":3649.0,"put_delta_oi":-284.0,"dealer_delta":-3365.0,"call_oi":292,"put_oi":4},{"strike":111.0,"call_delta_oi":3591.0,"put_delta_oi":-150.0,"dealer_delta":-3441.0,"call_oi":204,"put_oi":2},{"strike":112.0,"call_delta_oi":4499.0,"put_delta_oi":-772.0,"dealer_delta":-3727.0,"call_oi":271,"put_oi":11},{"strike":113.0,"call_delta_oi":1335.0,"put_delta_oi":0,"dealer_delta":-1335.0,"call_oi":73,"put_oi":0},{"strike":114.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":38,"put_oi":0},{"strike":115.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":98,"put_oi":0},{"strike":116.0,"call_delta_oi":8641.0,"put_delta_oi":0,"dealer_delta":-8641.0,"call_oi":625,"put_oi":0},{"strike":117.0,"call_delta_oi":119.0,"put_delta_oi":-1579.0,"dealer_delta":1460.0,"call_oi":29,"put_oi":20},{"strike":118.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":23,"put_oi":0},{"strike":119.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":22,"put_oi":0},{"strike":120.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":22,"put_oi":0},{"strike":121.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":122.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":4,"put_oi":0},{"strike":123.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":30,"put_oi":0},{"strike":124.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":39,"put_oi":0},{"strike":130.0,"call_delta_oi":6386.0,"put_delta_oi":0,"dealer_delta":-6386.0,"call_oi":607,"put_oi":0},{"strike":135.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":24,"put_oi":0},{"strike":140.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":23,"put_oi":0},{"strike":145.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":959.0,"put_delta_oi":0,"dealer_delta":-959.0,"call_oi":113,"put_oi":0},{"strike":155.0,"call_delta_oi":830.0,"put_delta_oi":0,"dealer_delta":-830.0,"call_oi":123,"put_oi":0},{"strike":160.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":21,"put_oi":0},{"strike":165.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-12115.0,"total_call_delta":88967.0,"total_put_delta":-76851.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":104.11000061035156,"strikes":[{"strike":100.0,"moneyness":0.9605,"type":"put","iv":0.118,"delta":-0.1939,"oi":102},{"strike":105.0,"moneyness":1.0085,"type":"put","iv":0.0623,"delta":-0.4503,"oi":232},{"strike":110.0,"moneyness":1.0566,"type":"call","iv":0.0634,"delta":0.1053,"oi":146},{"strike":112.0,"moneyness":1.0758,"type":"call","iv":0.1361,"delta":0.2112,"oi":144},{"strike":116.0,"moneyness":1.1142,"type":"call","iv":0.1592,"delta":0.1384,"oi":623},{"strike":130.0,"moneyness":1.2487,"type":"call","iv":0.2955,"delta":0.1052,"oi":607},{"strike":150.0,"moneyness":1.4408,"type":"call","iv":0.4436,"delta":0.0849,"oi":113},{"strike":155.0,"moneyness":1.4888,"type":"call","iv":0.4479,"delta":0.0675,"oi":123},{"strike":165.0,"moneyness":1.5849,"type":"call","iv":0.4863,"delta":0.0551,"oi":103}]},{"expiration":"03/19/2027","underlying_price":104.11000061035156,"strikes":[{"strike":105.0,"moneyness":1.0085,"type":"put","iv":0.0895,"delta":-0.4165,"oi":162}]},{"expiration":"10/16/2026","underlying_price":104.11000061035156,"strikes":[{"strike":104.0,"moneyness":0.9989,"type":"call","iv":0.0645,"delta":0.586,"oi":113},{"strike":105.0,"moneyness":1.0085,"type":"put","iv":0.0545,"delta":-0.7502,"oi":272},{"strike":105.0,"moneyness":1.0085,"type":"call","iv":0.0685,"delta":0.2962,"oi":129},{"strike":106.0,"moneyness":1.0182,"type":"call","iv":0.0983,"delta":0.1898,"oi":144},{"strike":108.0,"moneyness":1.0374,"type":"call","iv":0.1251,"delta":0.0697,"oi":118}]},{"expiration":"11/20/2026","underlying_price":104.11000061035156,"strikes":[{"strike":106.0,"moneyness":1.0182,"type":"call","iv":0.0617,"delta":0.2934,"oi":120}]},{"expiration":"12/18/2026","underlying_price":104.11000061035156,"strikes":[{"strike":105.0,"moneyness":1.0085,"type":"put","iv":0.0814,"delta":-0.489,"oi":153},{"strike":107.0,"moneyness":1.0278,"type":"put","iv":0.0976,"delta":-0.6531,"oi":105},{"strike":109.0,"moneyness":1.047,"type":"call","iv":0.0694,"delta":0.1241,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1715,"call_gamma":0,"put_gamma":0.18818,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":55},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.586,"put_delta":-0.4084,"call_gamma":0.307334,"put_gamma":0.328077,"call_theta":-0.026,"put_theta":-0.0127,"call_vega":0.0766,"put_vega":0.0763,"call_oi":113,"put_oi":70},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2962,"put_delta":-0.7502,"call_gamma":0.257023,"put_gamma":0.296536,"call_theta":-0.0214,"put_theta":-0.0039,"call_vega":0.0679,"put_vega":0.0624,"call_oi":129,"put_oi":272},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.140367,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.054449,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2934,"put_delta":0,"call_gamma":0.147849,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.1299,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1539,"put_delta":0,"call_gamma":0.107719,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0896,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5105,"put_delta":-0.489,"call_gamma":0.170611,"put_gamma":0.103119,"call_theta":-0.0122,"put_theta":-0.004,"call_vega":0.1895,"put_vega":0.1895,"call_oi":81,"put_oi":153},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6531,"call_gamma":0,"put_gamma":0.079615,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.1754,"call_oi":0,"put_oi":105},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.062155,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.048619,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":113.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1945,"put_delta":0,"call_gamma":0.03263,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.1308,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,113.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.04,"put_25d_iv":6.88,"call_25d_iv":6.85,"put_25d_strike":103.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.62,"put_25d_iv":8.14,"call_25d_iv":17.76,"put_25d_strike":105.0,"call_25d_strike":113.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.32,"put_25d_iv":11.8,"call_25d_iv":12.12,"put_25d_strike":100.0,"call_25d_strike":111.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.28,"put_25d_iv":8.95,"call_25d_iv":4.67,"put_25d_strike":105.0,"call_25d_strike":109.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":102},{"strike":103.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":55},{"strike":104.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":113,"put_oi":70},{"strike":105.0,"call_vanna":3.0,"put_vanna":4.0,"net_vanna":8.0,"call_oi":210,"put_oi":819},{"strike":106.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":264,"put_oi":0},{"strike":107.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":3.0,"call_oi":123,"put_oi":105},{"strike":108.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":118,"put_oi":0},{"strike":109.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":163,"put_oi":0},{"strike":110.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":287,"put_oi":0},{"strike":111.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":175,"put_oi":0},{"strike":112.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":244,"put_oi":0},{"strike":113.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":115.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0},{"strike":116.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":623,"put_oi":0},{"strike":130.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":607,"put_oi":0},{"strike":150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":113,"put_oi":0},{"strike":155.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":123,"put_oi":0},{"strike":165.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":103,"put_oi":0}],"net_vanna":241.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":103.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":55},{"strike":104.0,"call_charm":-4493.0,"put_charm":946.0,"net_charm":-3547.0,"call_oi":113,"put_oi":70},{"strike":105.0,"call_charm":-2137.0,"put_charm":2070.0,"net_charm":-67.0,"call_oi":129,"put_oi":272},{"strike":106.0,"call_charm":-1909.0,"put_charm":0,"net_charm":-1909.0,"call_oi":264,"put_oi":0},{"strike":107.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":62,"put_oi":0},{"strike":108.0,"call_charm":-289.0,"put_charm":0,"net_charm":-289.0,"call_oi":118,"put_oi":0}],"net_charm":-5590.0,"weekend_delta_shift":-16770.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15116.0,"put_delta":-27539.0,"net_delta":-12423.0,"call_oi":572,"put_oi":462,"total_oi":1034,"total_volume":160,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11297.0,"put_delta":-7476.0,"net_delta":3821.0,"call_oi":327,"put_oi":161,"total_oi":488,"total_volume":56,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19450.0,"put_delta":-15907.0,"net_delta":3543.0,"call_oi":570,"put_oi":300,"total_oi":870,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34820.0,"put_delta":-18487.0,"net_delta":16333.0,"call_oi":2488,"put_oi":502,"total_oi":2990,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8284.0,"put_delta":-7442.0,"net_delta":842.0,"call_oi":401,"put_oi":182,"total_oi":583,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":104.0,"straddle_price":1.0,"straddle_pct":0.96,"implied_move":0.96,"avg_iv":6.2},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":2.15,"straddle_pct":2.07,"implied_move":2.07,"avg_iv":7.1},{"expiration":"12/18/2026","dte":77,"strike":104.0,"straddle_price":2.35,"straddle_pct":2.26,"implied_move":2.26,"avg_iv":5.8},{"expiration":"01/15/2027","dte":105,"strike":106.0,"straddle_price":2.75,"straddle_pct":2.64,"implied_move":2.64,"avg_iv":6.1}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":22,"total_oi":25,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":122,"total_oi":137,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":3,"total_oi":61,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":41,"put_oi":34,"total_oi":75,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":59,"put_oi":119,"total_oi":178,"bias":"bearish"},{"strike":104.0,"call_volume":24,"put_volume":40,"total_volume":64,"call_oi":239,"put_oi":107,"total_oi":346,"bias":"bearish"},{"strike":105.0,"call_volume":76,"put_volume":16,"total_volume":92,"call_oi":260,"put_oi":843,"total_oi":1103,"bias":"bullish"},{"strike":106.0,"call_volume":3,"put_volume":43,"total_volume":46,"call_oi":331,"put_oi":86,"total_oi":417,"bias":"bearish"},{"strike":107.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":199,"put_oi":152,"total_oi":351,"bias":"bullish"},{"strike":108.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":191,"put_oi":22,"total_oi":213,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":1,"total_oi":211,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":4,"total_oi":296,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":2,"total_oi":206,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":11,"total_oi":282,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":0,"total_oi":625,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":20,"total_oi":49,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":0,"total_oi":607,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":104.11000061035156,"peak_call_strike":105.0,"peak_put_strike":106.0,"total_call_volume":110,"total_put_volume":119,"volume_pc_ratio":1.082},"iv_contours":{"x":[0.82,0.86,0.91,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.18,1.2,1.25,1.3],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,9.55,6.88,6.23,6.15,9.45,9.91,12.51,26.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,7.58,7.06,6.44,7.08,7.37,7.73,7.73,8.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,5.21,4.76,null,5.83,6.53,5.43,7.79,5.22,6.94,8.11,8.91,14.62,null,12.96,null,null,null,null,null,null,null,null,null],[22.13,17.1,11.21,11.8,null,null,3.7,8.35,6.23,6.08,5.8,9.7,9.3,6.34,12.12,15.32,13.93,9.59,15.92,16.87,20.02,12.51,14.22,16.82,21.29,29.55,33.02],[null,null,null,null,null,null,7.99,null,8.95,null,5.33,6.59,4.67,5.32,6.48,6.47,null,null,null,null,null,null,null,null,null,null,null]],"levels":[3.7,6.6,9.6,12.5,15.4,18.4,21.3,24.2,27.2,30.1,33.0],"min_iv":3.7,"max_iv":33.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":15.22},{"date":"2026-09-15","iv":24.32},{"date":"2026-09-16","iv":21.76},{"date":"2026-09-17","iv":39.27},{"date":"2026-09-18","iv":34.84},{"date":"2026-09-21","iv":10.95},{"date":"2026-09-22","iv":8.5},{"date":"2026-09-23","iv":10.5},{"date":"2026-09-24","iv":15.7},{"date":"2026-09-25","iv":13.4},{"date":"2026-09-28","iv":11.6},{"date":"2026-09-29","iv":11.6},{"date":"2026-09-30","iv":12.0},{"date":"2026-10-01","iv":10.9},{"date":"2026-10-02","iv":11.2}]}}