{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TIMB","summary":{"name":"TIMB","price":17.83,"total_oi":402,"call_oi":156,"put_oi":246,"pc_ratio":1.577,"net_gex":1675.48,"avg_iv":130.0,"iv_rank":93.0,"iv_52w_high":135.1,"iv_52w_low":62.66,"gamma_flip":15.1,"max_pain":22.5},"features":{"symbol":"TIMB","price":17.83,"total_oi":402,"analysis_coverage":0.6667,"avg_iv_pct":130.0,"iv_rank":93.0,"iv_52w_high_pct":135.1,"iv_52w_low_pct":62.66,"front_dte":14,"front_atm_iv_pct":40.7971,"back_atm_iv_pct":38.7012,"term_premium_pp":2.0959,"expected_move_front_pct":7.99,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.577,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002488,"net_delta_normalized":-0.179601,"dealer_delta_normalized":0.179154,"gex_per_100k_oi":416786.069652,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":55.9,"gamma_flip_distance_pct":-15.311273,"max_pain_distance_pct":26.191812,"peak_call_distance_pct":null,"peak_put_distance_pct":40.213124},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-1.83,"net_gex":-1.83,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":-111.32,"net_gex":-111.32,"call_oi":0,"put_oi":9},{"strike":17.5,"call_gex":6329.73,"put_gex":-3408.15,"net_gex":2921.57,"call_oi":52,"put_oi":82},{"strike":20.0,"call_gex":650.53,"put_gex":-860.73,"net_gex":-210.2,"call_oi":21,"put_oi":31},{"strike":22.5,"call_gex":451.9,"put_gex":-778.41,"net_gex":-326.51,"call_oi":34,"put_oi":41},{"strike":25.0,"call_gex":383.85,"put_gex":-665.33,"net_gex":-281.48,"call_oi":33,"put_oi":44},{"strike":30.0,"call_gex":13.37,"put_gex":-377.32,"net_gex":-363.95,"call_oi":3,"put_oi":38},{"strike":35.0,"call_gex":8.48,"put_gex":0.0,"net_gex":8.48,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":40.73,"put_gex":0.0,"net_gex":40.73,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":2290.0,"total_value":2290.0},{"strike":15.0,"call_value":2.5,"put_value":1677.5,"total_value":1680.0},{"strike":17.5,"call_value":5.0,"put_value":1087.5,"total_value":1092.5},{"strike":20.0,"call_value":137.5,"put_value":702.5,"total_value":840.0},{"strike":22.5,"call_value":322.5,"put_value":395.0,"total_value":717.5},{"strike":25.0,"call_value":592.5,"put_value":190.0,"total_value":782.5},{"strike":30.0,"call_value":1297.5,"put_value":0.0,"total_value":1297.5},{"strike":35.0,"call_value":2017.5,"put_value":0.0,"total_value":2017.5},{"strike":40.0,"call_value":2747.5,"put_value":0,"total_value":2747.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.7,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.4,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":289.9,"strike":28.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1299,"contract_count":2,"total_oi":68},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":34},{"expiration":"02/19/2027","dte":140,"iv":0.3611,"contract_count":1,"total_oi":22},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.99,"expected_move_2std":15.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.18,"expected_move_2std":28.35,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.58,"expected_move_2std":55.16,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.64,"expected_move_2std":87.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":18,"total_oi":69,"pc_ratio":0.353,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":58,"put_oi":139,"total_oi":197,"pc_ratio":2.397,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":43,"put_oi":57,"total_oi":100,"pc_ratio":1.326,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":32,"total_oi":36,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":9},{"strike":17.5,"call_delta_oi":3417.0,"put_delta_oi":-3267.0,"dealer_delta":-150.0,"call_oi":52,"put_oi":82},{"strike":20.0,"call_delta_oi":713.0,"put_delta_oi":-1893.0,"dealer_delta":1180.0,"call_oi":21,"put_oi":31},{"strike":22.5,"call_delta_oi":1538.0,"put_delta_oi":-2859.0,"dealer_delta":1322.0,"call_oi":34,"put_oi":41},{"strike":25.0,"call_delta_oi":1199.0,"put_delta_oi":-3503.0,"dealer_delta":2304.0,"call_oi":33,"put_oi":44},{"strike":30.0,"call_delta_oi":196.0,"put_delta_oi":-3257.0,"dealer_delta":3061.0,"call_oi":3,"put_oi":38},{"strike":35.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":7202.0,"total_call_delta":7823.0,"total_put_delta":-15025.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3361.0,"put_delta":-722.0,"net_delta":2639.0,"call_oi":51,"put_oi":18,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3295.0,"put_delta":-9620.0,"net_delta":-6324.0,"call_oi":58,"put_oi":139,"total_oi":197,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1022.0,"put_delta":-2958.0,"net_delta":-1936.0,"call_oi":42,"put_oi":57,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":144.0,"put_delta":-1725.0,"net_delta":-1581.0,"call_oi":4,"put_oi":32,"total_oi":36,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":82,"total_oi":134,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":31,"total_oi":52,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":41,"total_oi":75,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":44,"total_oi":77,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":17.829999923706055,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.12,1.26],"y":[14,49,140],"z":[[40.8,null,null],[41.24,40.93,93.29],[44.53,37.36,38.89]],"levels":[37.4,43.0,48.5,54.1,59.7,65.3,70.9,76.5,82.1,87.7,93.3],"min_iv":37.4,"max_iv":93.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.11},{"date":"2026-09-15","iv":90.12},{"date":"2026-09-16","iv":108.56},{"date":"2026-09-17","iv":86.08},{"date":"2026-09-18","iv":62.66},{"date":"2026-09-21","iv":82.6},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":64.5},{"date":"2026-09-24","iv":95.4},{"date":"2026-09-25","iv":135.1},{"date":"2026-09-28","iv":80.0},{"date":"2026-09-29","iv":124.4},{"date":"2026-09-30","iv":132.6},{"date":"2026-10-01","iv":112.5},{"date":"2026-10-02","iv":130.0}]}}