{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TII","summary":{"name":"TII","price":2.44,"total_oi":6510,"call_oi":6132,"put_oi":378,"pc_ratio":0.062,"net_gex":4948.71,"avg_iv":272.9,"iv_rank":29.4,"iv_52w_high":633.7,"iv_52w_low":122.56,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"TII","price":2.44,"total_oi":6510,"analysis_coverage":0.9444,"avg_iv_pct":272.9,"iv_rank":29.4,"iv_52w_high_pct":633.7,"iv_52w_low_pct":122.56,"front_dte":14,"front_atm_iv_pct":50.7538,"back_atm_iv_pct":104.3349,"term_premium_pp":-53.5811,"expected_move_front_pct":9.94,"straddle_front_pct":44.06,"straddle_30d_pct":44.06,"risk_reversal_front_pp":-47.08,"risk_reversal_30d_pp":-47.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.062,"put_call_oi_front_ratio":0.05,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.003072,"net_delta_normalized":0.467751,"dealer_delta_normalized":-0.467751,"gex_per_100k_oi":76017.050691,"vanna_per_100k_oi":15.360983,"charm_per_100k_oi":-3245975.422427,"weekend_delta_shift_per_100k_oi":-9737910.906298,"iv_surface_range_pp":53.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.459016,"peak_call_distance_pct":2.459016,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3796.92,"put_gex":-1859.25,"net_gex":1937.68,"call_oi":2405,"put_oi":261},{"strike":5.0,"call_gex":3132.98,"put_gex":-130.1,"net_gex":3002.88,"call_oi":3706,"put_oi":117},{"strike":7.5,"call_gex":8.15,"put_gex":0.0,"net_gex":8.15,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":292.5,"total_value":292.5},{"strike":5.0,"call_value":6012.5,"put_value":0.0,"total_value":6012.5},{"strike":7.5,"call_value":21290.0,"put_value":0,"total_value":21290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":225.9,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":104.3,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":228.6,"strike":5.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":175},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":920},{"expiration":"04/16/2027","dte":196,"iv":0.964,"contract_count":2,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.94,"expected_move_2std":19.87,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":55.96,"expected_move_2std":111.92,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":75.04,"expected_move_2std":150.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3494,"put_oi":176,"total_oi":3670,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2464,"put_oi":93,"total_oi":2557,"pc_ratio":0.038,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":174,"put_oi":109,"total_oi":283,"pc_ratio":0.626,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":147619.0,"put_delta_oi":-13223.0,"dealer_delta":-134395.0,"call_oi":2405,"put_oi":261},{"strike":5.0,"call_delta_oi":177536.0,"put_delta_oi":-8918.0,"dealer_delta":-168618.0,"call_oi":3706,"put_oi":117},{"strike":7.5,"call_delta_oi":1493.0,"put_delta_oi":0,"dealer_delta":-1493.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-304506.0,"total_call_delta":326647.0,"total_put_delta":-22142.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"call","iv":0.7994,"delta":0.5733,"oi":858},{"strike":5.0,"moneyness":2.0492,"type":"call","iv":1.758,"delta":0.3888,"oi":1589}]},{"expiration":"04/16/2027","underlying_price":2.440000057220459,"strikes":[{"strike":5.0,"moneyness":2.0492,"type":"call","iv":1.2386,"delta":0.3765,"oi":161}]},{"expiration":"10/16/2026","underlying_price":2.440000057220459,"strikes":[{"strike":2.5,"moneyness":1.0246,"type":"put","iv":0.5073,"delta":-0.5754,"oi":175}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6362,"put_delta":-0.5754,"call_gamma":0.203317,"put_gamma":1.6771,"call_theta":-0.0268,"put_theta":-0.0033,"call_vega":0.0017,"put_vega":0.0018,"call_oi":1535,"put_oi":175}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-47.08,"put_25d_iv":128.72,"call_25d_iv":175.8,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-27.11,"put_25d_iv":96.75,"call_25d_iv":123.86,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-56.0,"put_vanna":1.0,"net_vanna":-55.0,"call_oi":2393,"put_oi":237},{"strike":5.0,"call_vanna":66.0,"put_vanna":-10.0,"net_vanna":56.0,"call_oi":3706,"put_oi":85}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-68149.0,"put_charm":877.0,"net_charm":-67272.0,"call_oi":1535,"put_oi":175},{"strike":5.0,"call_charm":-144041.0,"put_charm":0,"net_charm":-144041.0,"call_oi":1956,"put_oi":0}],"net_charm":-211313.0,"weekend_delta_shift":-633938.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":207561.0,"put_delta":-10166.0,"net_delta":197394.0,"call_oi":3494,"put_oi":176,"total_oi":3670,"total_volume":10,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":112183.0,"put_delta":-4879.0,"net_delta":107304.0,"call_oi":2464,"put_oi":93,"total_oi":2557,"total_volume":10,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6904.0,"put_delta":-7096.0,"net_delta":-192.0,"call_oi":174,"put_oi":109,"total_oi":283,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":1.08,"straddle_pct":44.06,"implied_move":44.06,"avg_iv":104.3},{"expiration":"04/16/2027","dte":196,"strike":2.5,"straddle_price":1.43,"straddle_pct":58.4,"implied_move":58.4,"avg_iv":102.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2405,"put_oi":261,"total_oi":2666,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3706,"put_oi":117,"total_oi":3823,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":2.440000057220459,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":20,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02],"y":[14,105],"z":[[50.73],[104.33]],"levels":[50.7,56.1,61.4,66.8,72.2,77.5,82.9,88.2,93.6,99.0,104.3],"min_iv":50.7,"max_iv":104.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.61},{"date":"2026-09-15","iv":162.16},{"date":"2026-09-16","iv":144.34},{"date":"2026-09-17","iv":122.56},{"date":"2026-09-18","iv":123.62},{"date":"2026-09-21","iv":134.6},{"date":"2026-09-22","iv":201.4},{"date":"2026-09-23","iv":135.0},{"date":"2026-09-24","iv":126.2},{"date":"2026-09-25","iv":633.7},{"date":"2026-09-28","iv":330.8},{"date":"2026-09-29","iv":413.6},{"date":"2026-09-30","iv":238.2},{"date":"2026-10-01","iv":495.0},{"date":"2026-10-02","iv":272.9}]}}