{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TIGR","summary":{"name":"TIGR","price":4.16,"total_oi":182466,"call_oi":129190,"put_oi":53276,"pc_ratio":0.412,"net_gex":-52702.13,"avg_iv":797.1,"iv_rank":28.4,"iv_52w_high":2524.1,"iv_52w_low":111.62,"gamma_flip":null,"max_pain":4.5},"features":{"symbol":"TIGR","price":4.16,"total_oi":182466,"analysis_coverage":1.0,"avg_iv_pct":797.1,"iv_rank":28.4,"iv_52w_high_pct":2524.1,"iv_52w_low_pct":111.62,"front_dte":7,"front_atm_iv_pct":50.186,"back_atm_iv_pct":66.7582,"term_premium_pp":-16.5722,"expected_move_front_pct":6.95,"straddle_front_pct":6.01,"straddle_30d_pct":12.5,"risk_reversal_front_pp":-133.33,"risk_reversal_30d_pp":-93.02,"butterfly_front_pp":-0.87,"butterfly_30d_pp":-0.87,"put_call_oi_ratio":0.412,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":1.248,"option_volume":1658,"volume_oi_ratio":0.009087,"net_delta_normalized":0.041708,"dealer_delta_normalized":-0.041583,"gex_per_100k_oi":-28883.260443,"vanna_per_100k_oi":2476.077735,"charm_per_100k_oi":-68189.690134,"weekend_delta_shift_per_100k_oi":-204569.618449,"iv_surface_range_pp":130.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.173077,"peak_call_distance_pct":8.173077,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":16.38,"put_gex":-0.09,"net_gex":16.3,"call_oi":171,"put_oi":1},{"strike":1.0,"call_gex":2818.31,"put_gex":-1.62,"net_gex":2816.7,"call_oi":17651,"put_oi":6},{"strike":1.5,"call_gex":140.12,"put_gex":-0.57,"net_gex":139.55,"call_oi":338,"put_oi":2},{"strike":2.0,"call_gex":150.49,"put_gex":-370.73,"net_gex":-220.24,"call_oi":374,"put_oi":514},{"strike":2.5,"call_gex":299.38,"put_gex":-47.24,"net_gex":252.14,"call_oi":626,"put_oi":41},{"strike":3.0,"call_gex":2051.78,"put_gex":-11858.58,"net_gex":-9806.8,"call_oi":1038,"put_oi":5654},{"strike":3.5,"call_gex":1454.16,"put_gex":-11805.3,"net_gex":-10351.14,"call_oi":372,"put_oi":3865},{"strike":4.0,"call_gex":18908.49,"put_gex":-126597.79,"net_gex":-107689.3,"call_oi":7289,"put_oi":9704},{"strike":4.5,"call_gex":18412.01,"put_gex":-55477.47,"net_gex":-37065.46,"call_oi":2828,"put_oi":6700},{"strike":5.0,"call_gex":101765.79,"put_gex":-58958.04,"net_gex":42807.75,"call_oi":22825,"put_oi":15061},{"strike":5.5,"call_gex":10433.43,"put_gex":-7448.38,"net_gex":2985.05,"call_oi":2515,"put_oi":1960},{"strike":6.0,"call_gex":14033.05,"put_gex":-896.03,"net_gex":13137.02,"call_oi":4412,"put_oi":519},{"strike":6.5,"call_gex":1851.15,"put_gex":0.0,"net_gex":1851.15,"call_oi":685,"put_oi":0},{"strike":7.0,"call_gex":24643.75,"put_gex":-20322.93,"net_gex":4320.82,"call_oi":16618,"put_oi":8223},{"strike":7.5,"call_gex":7.7,"put_gex":-0.02,"net_gex":7.68,"call_oi":5,"put_oi":1},{"strike":8.0,"call_gex":13030.19,"put_gex":-1597.19,"net_gex":11433.0,"call_oi":6992,"put_oi":866},{"strike":8.5,"call_gex":0.0,"put_gex":-0.02,"net_gex":-0.02,"call_oi":0,"put_oi":1},{"strike":9.0,"call_gex":2075.19,"put_gex":-0.7,"net_gex":2074.48,"call_oi":1623,"put_oi":1},{"strike":10.0,"call_gex":12605.85,"put_gex":-255.31,"net_gex":12350.54,"call_oi":10996,"put_oi":155},{"strike":11.0,"call_gex":202.44,"put_gex":0.0,"net_gex":202.44,"call_oi":172,"put_oi":0},{"strike":12.0,"call_gex":6344.96,"put_gex":0.0,"net_gex":6344.96,"call_oi":7933,"put_oi":0},{"strike":13.0,"call_gex":22.51,"put_gex":0.0,"net_gex":22.51,"call_oi":18,"put_oi":0},{"strike":14.0,"call_gex":34.29,"put_gex":0.0,"net_gex":34.29,"call_oi":29,"put_oi":0},{"strike":15.0,"call_gex":4600.17,"put_gex":-1.09,"net_gex":4599.07,"call_oi":6957,"put_oi":1},{"strike":17.0,"call_gex":783.48,"put_gex":-1.04,"net_gex":782.44,"call_oi":1306,"put_oi":1},{"strike":20.0,"call_gex":3458.71,"put_gex":0.0,"net_gex":3458.71,"call_oi":8450,"put_oi":0},{"strike":22.0,"call_gex":817.08,"put_gex":0.0,"net_gex":817.08,"call_oi":1636,"put_oi":0},{"strike":25.0,"call_gex":168.73,"put_gex":0.0,"net_gex":168.73,"call_oi":512,"put_oi":0},{"strike":27.0,"call_gex":1808.41,"put_gex":0.0,"net_gex":1808.41,"call_oi":4819,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":229252.5,"total_value":229252.5},{"strike":1.0,"call_value":85.5,"put_value":202615.0,"total_value":202700.5},{"strike":1.5,"call_value":8996.5,"put_value":175980.5,"total_value":184977.0},{"strike":2.0,"call_value":18076.5,"put_value":149347.0,"total_value":167423.5},{"strike":2.5,"call_value":27343.5,"put_value":122970.5,"total_value":150314.0},{"strike":3.0,"call_value":36923.5,"put_value":96614.5,"total_value":133538.0},{"strike":3.5,"call_value":47022.5,"put_value":73085.5,"total_value":120108.0},{"strike":4.0,"call_value":57307.5,"put_value":51489.0,"total_value":108796.5},{"strike":4.5,"call_value":71237.0,"put_value":34744.5,"total_value":105981.5},{"strike":5.0,"call_value":86580.5,"put_value":21350.0,"total_value":107930.5},{"strike":5.5,"call_value":113336.5,"put_value":15486.0,"total_value":128822.5},{"strike":6.0,"call_value":141350.0,"put_value":10602.0,"total_value":151952.0},{"strike":6.5,"call_value":171569.5,"put_value":5977.5,"total_value":177547.0},{"strike":7.0,"call_value":202131.5,"put_value":1353.0,"total_value":203484.5},{"strike":7.5,"call_value":241002.5,"put_value":840.0,"total_value":241842.5},{"strike":8.0,"call_value":279876.0,"put_value":327.5,"total_value":280203.5},{"strike":8.5,"call_value":322245.5,"put_value":248.0,"total_value":322493.5},{"strike":9.0,"call_value":364615.0,"put_value":169.0,"total_value":364784.0},{"strike":10.0,"call_value":450977.0,"put_value":12.0,"total_value":450989.0},{"strike":11.0,"call_value":548335.0,"put_value":10.0,"total_value":548345.0},{"strike":12.0,"call_value":645865.0,"put_value":8.0,"total_value":645873.0},{"strike":13.0,"call_value":751328.0,"put_value":6.0,"total_value":751334.0},{"strike":14.0,"call_value":856809.0,"put_value":4.0,"total_value":856813.0},{"strike":15.0,"call_value":962319.0,"put_value":2.0,"total_value":962321.0},{"strike":17.0,"call_value":1187253.0,"put_value":0.0,"total_value":1187253.0},{"strike":20.0,"call_value":1528572.0,"put_value":0.0,"total_value":1528572.0},{"strike":22.0,"call_value":1773018.0,"put_value":0.0,"total_value":1773018.0},{"strike":25.0,"call_value":2144595.0,"put_value":0.0,"total_value":2144595.0},{"strike":27.0,"call_value":2393337.0,"put_value":0,"total_value":2393337.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":77.5,"strike":3.5},{"moneyness":0.85,"dte":14,"iv":219.6,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":219.1,"strike":3.0},{"moneyness":0.85,"dte":30,"iv":142.3,"strike":2.88},{"moneyness":0.85,"dte":45,"iv":72.6,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.2,"strike":2.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":50.2,"strike":4.0},{"moneyness":0.95,"dte":14,"iv":42.9,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":65.5,"strike":4.0},{"moneyness":0.95,"dte":30,"iv":50.7,"strike":4.0},{"moneyness":0.95,"dte":45,"iv":60.8,"strike":4.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.1,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":42.3,"strike":4.5},{"moneyness":1.1,"dte":14,"iv":45.7,"strike":4.5},{"moneyness":1.1,"dte":21,"iv":44.3,"strike":4.5},{"moneyness":1.1,"dte":30,"iv":45.9,"strike":4.5},{"moneyness":1.1,"dte":45,"iv":74.1,"strike":4.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.4,"strike":4.5},{"moneyness":1.15,"dte":7,"iv":229.1,"strike":5.79},{"moneyness":1.15,"dte":14,"iv":223.9,"strike":8.67},{"moneyness":1.15,"dte":21,"iv":177.4,"strike":5.4},{"moneyness":1.15,"dte":30,"iv":122.5,"strike":5.55},{"moneyness":1.15,"dte":45,"iv":98.4,"strike":6.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.1,"strike":12.2}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0352,"contract_count":4,"total_oi":2097},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":3088},{"expiration":"10/23/2026","dte":21,"iv":0.2391,"contract_count":4,"total_oi":1140},{"expiration":"10/30/2026","dte":28,"iv":0.0445,"contract_count":3,"total_oi":1163},{"expiration":"11/06/2026","dte":35,"iv":0.0963,"contract_count":4,"total_oi":333},{"expiration":"11/13/2026","dte":42,"iv":0.3896,"contract_count":3,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.518,"contract_count":2,"total_oi":443},{"expiration":"01/15/2027","dte":105,"iv":0.2712,"contract_count":4,"total_oi":9700},{"expiration":"04/16/2027","dte":196,"iv":0.3128,"contract_count":2,"total_oi":1283},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.95,"expected_move_2std":13.9,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.41,"expected_move_2std":16.81,"contract_count":1},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.72,"expected_move_2std":31.44,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.84,"expected_move_2std":23.69,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.91,"expected_move_2std":33.82,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.62,"expected_move_2std":37.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.46,"expected_move_2std":48.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.1,"expected_move_2std":60.21,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.54,"expected_move_2std":85.07,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":132.31,"expected_move_2std":264.62,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":20080,"put_oi":3061,"total_oi":23141,"pc_ratio":0.152,"pc_ratio_volume":0.806,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3445,"put_oi":2298,"total_oi":5743,"pc_ratio":0.667,"pc_ratio_volume":1.248,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":29392,"put_oi":14000,"total_oi":43392,"pc_ratio":0.476,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":955,"put_oi":1762,"total_oi":2717,"pc_ratio":1.845,"pc_ratio_volume":0.422,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2206,"put_oi":1117,"total_oi":3323,"pc_ratio":0.506,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":279,"put_oi":281,"total_oi":560,"pc_ratio":1.007,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1937,"put_oi":396,"total_oi":2333,"pc_ratio":0.204,"pc_ratio_volume":17.875,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":55196,"put_oi":23315,"total_oi":78511,"pc_ratio":0.422,"pc_ratio_volume":0.63,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3708,"put_oi":1525,"total_oi":5233,"pc_ratio":0.411,"pc_ratio_volume":13.833,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11659,"put_oi":5500,"total_oi":17159,"pc_ratio":0.472,"pc_ratio_volume":0.009,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":327,"put_oi":17,"total_oi":344,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":16387.0,"put_delta_oi":-1.0,"dealer_delta":-16386.0,"call_oi":166,"put_oi":1},{"strike":1.0,"call_delta_oi":1745065.0,"put_delta_oi":-25.0,"dealer_delta":-1745039.0,"call_oi":17651,"put_oi":6},{"strike":1.5,"call_delta_oi":31679.0,"put_delta_oi":-14.0,"dealer_delta":-31666.0,"call_oi":338,"put_oi":2},{"strike":2.0,"call_delta_oi":24722.0,"put_delta_oi":-2098.0,"dealer_delta":-22624.0,"call_oi":256,"put_oi":514},{"strike":2.5,"call_delta_oi":18862.0,"put_delta_oi":-184.0,"dealer_delta":-18678.0,"call_oi":211,"put_oi":41},{"strike":3.0,"call_delta_oi":88731.0,"put_delta_oi":-81376.0,"dealer_delta":-7355.0,"call_oi":1031,"put_oi":5654},{"strike":3.5,"call_delta_oi":29065.0,"put_delta_oi":-75253.0,"dealer_delta":46187.0,"call_oi":372,"put_oi":3865},{"strike":4.0,"call_delta_oi":672986.0,"put_delta_oi":-294149.0,"dealer_delta":-378837.0,"call_oi":7289,"put_oi":9704},{"strike":4.5,"call_delta_oi":119713.0,"put_delta_oi":-434684.0,"dealer_delta":314971.0,"call_oi":2828,"put_oi":6700},{"strike":5.0,"call_delta_oi":448768.0,"put_delta_oi":-1265653.0,"dealer_delta":816885.0,"call_oi":22825,"put_oi":15061},{"strike":5.5,"call_delta_oi":56027.0,"put_delta_oi":-153316.0,"dealer_delta":97289.0,"call_oi":2515,"put_oi":1960},{"strike":6.0,"call_delta_oi":79487.0,"put_delta_oi":-49335.0,"dealer_delta":-30152.0,"call_oi":4412,"put_oi":519},{"strike":6.5,"call_delta_oi":11086.0,"put_delta_oi":0,"dealer_delta":-11086.0,"call_oi":685,"put_oi":0},{"strike":7.0,"call_delta_oi":97892.0,"put_delta_oi":-654527.0,"dealer_delta":556636.0,"call_oi":16618,"put_oi":8223},{"strike":7.5,"call_delta_oi":248.0,"put_delta_oi":-100.0,"dealer_delta":-148.0,"call_oi":5,"put_oi":1},{"strike":8.0,"call_delta_oi":123244.0,"put_delta_oi":-56106.0,"dealer_delta":-67139.0,"call_oi":6992,"put_oi":866},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":9.0,"call_delta_oi":13743.0,"put_delta_oi":-97.0,"dealer_delta":-13645.0,"call_oi":1623,"put_oi":1},{"strike":10.0,"call_delta_oi":93929.0,"put_delta_oi":-10470.0,"dealer_delta":-83459.0,"call_oi":10996,"put_oi":155},{"strike":11.0,"call_delta_oi":2009.0,"put_delta_oi":0,"dealer_delta":-2009.0,"call_oi":172,"put_oi":0},{"strike":12.0,"call_delta_oi":66829.0,"put_delta_oi":0,"dealer_delta":-66829.0,"call_oi":7933,"put_oi":0},{"strike":13.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":18,"put_oi":0},{"strike":14.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":29,"put_oi":0},{"strike":15.0,"call_delta_oi":37174.0,"put_delta_oi":-86.0,"dealer_delta":-37088.0,"call_oi":6957,"put_oi":1},{"strike":17.0,"call_delta_oi":6566.0,"put_delta_oi":-52.0,"dealer_delta":-6514.0,"call_oi":1306,"put_oi":1},{"strike":20.0,"call_delta_oi":26274.0,"put_delta_oi":0,"dealer_delta":-26274.0,"call_oi":8450,"put_oi":0},{"strike":22.0,"call_delta_oi":7618.0,"put_delta_oi":0,"dealer_delta":-7618.0,"call_oi":1636,"put_oi":0},{"strike":25.0,"call_delta_oi":1340.0,"put_delta_oi":0,"dealer_delta":-1340.0,"call_oi":512,"put_oi":0},{"strike":27.0,"call_delta_oi":16181.0,"put_delta_oi":0,"dealer_delta":-16181.0,"call_oi":4819,"put_oi":0}],"net_dealer_delta":-758752.0,"total_call_delta":3836376.0,"total_put_delta":-3077624.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.159999847412109,"strikes":[{"strike":2.0,"moneyness":0.4808,"type":"put","iv":0.9257,"delta":-0.0397,"oi":503},{"strike":2.0,"moneyness":0.4808,"type":"call","iv":0.7686,"delta":0.9783,"oi":166},{"strike":3.0,"moneyness":0.7212,"type":"put","iv":0.5806,"delta":-0.1059,"oi":2363},{"strike":3.0,"moneyness":0.7212,"type":"call","iv":0.5653,"delta":0.8987,"oi":494},{"strike":3.5,"moneyness":0.8413,"type":"call","iv":0.6026,"delta":0.769,"oi":332},{"strike":3.5,"moneyness":0.8413,"type":"put","iv":0.5533,"delta":-0.2196,"oi":1240},{"strike":4.0,"moneyness":0.9615,"type":"call","iv":0.5564,"delta":0.626,"oi":644},{"strike":4.0,"moneyness":0.9615,"type":"put","iv":0.5661,"delta":-0.3741,"oi":2836},{"strike":4.5,"moneyness":1.0817,"type":"call","iv":0.5478,"delta":0.4677,"oi":2248},{"strike":4.5,"moneyness":1.0817,"type":"put","iv":0.5808,"delta":-0.5237,"oi":3972},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.5013,"delta":0.3056,"oi":3646},{"strike":5.0,"moneyness":1.2019,"type":"put","iv":0.552,"delta":-0.6685,"oi":2569},{"strike":5.5,"moneyness":1.3221,"type":"call","iv":0.5623,"delta":0.2297,"oi":1664},{"strike":5.5,"moneyness":1.3221,"type":"put","iv":0.6073,"delta":-0.746,"oi":1623},{"strike":7.0,"moneyness":1.6827,"type":"call","iv":0.5976,"delta":0.0758,"oi":10302},{"strike":7.0,"moneyness":1.6827,"type":"put","iv":0.8934,"delta":-0.796,"oi":8093},{"strike":8.0,"moneyness":1.9231,"type":"call","iv":0.7433,"delta":0.0779,"oi":594},{"strike":9.0,"moneyness":2.1635,"type":"call","iv":0.7418,"delta":0.0427,"oi":768},{"strike":10.0,"moneyness":2.4038,"type":"call","iv":0.8885,"delta":0.0563,"oi":7222},{"strike":12.0,"moneyness":2.8846,"type":"call","iv":0.8842,"delta":0.0237,"oi":5391},{"strike":15.0,"moneyness":3.6058,"type":"call","iv":1.1622,"delta":0.0411,"oi":5972},{"strike":17.0,"moneyness":4.0865,"type":"call","iv":1.2483,"delta":0.0391,"oi":1045},{"strike":20.0,"moneyness":4.8077,"type":"call","iv":1.2951,"delta":0.0282,"oi":7917},{"strike":22.0,"moneyness":5.2885,"type":"call","iv":1.4197,"delta":0.0357,"oi":1223},{"strike":25.0,"moneyness":6.0096,"type":"call","iv":1.4361,"delta":0.0262,"oi":512},{"strike":27.0,"moneyness":6.4904,"type":"call","iv":1.5509,"delta":0.0336,"oi":4819}]},{"expiration":"01/19/2029","underlying_price":4.159999847412109,"strikes":[{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.6431,"delta":0.6551,"oi":111},{"strike":10.0,"moneyness":2.4038,"type":"call","iv":0.5211,"delta":0.2771,"oi":150}]},{"expiration":"01/21/2028","underlying_price":4.159999847412109,"strikes":[{"strike":3.0,"moneyness":0.7212,"type":"call","iv":0.684,"delta":0.8106,"oi":446},{"strike":3.0,"moneyness":0.7212,"type":"put","iv":0.5509,"delta":-0.1782,"oi":2819},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.5999,"delta":0.5613,"oi":3053},{"strike":5.0,"moneyness":1.2019,"type":"put","iv":0.5753,"delta":-0.4474,"oi":1789},{"strike":8.0,"moneyness":1.9231,"type":"call","iv":0.7213,"delta":0.376,"oi":1350},{"strike":8.0,"moneyness":1.9231,"type":"put","iv":0.7437,"delta":-0.6108,"oi":740},{"strike":10.0,"moneyness":2.4038,"type":"call","iv":0.5794,"delta":0.1807,"oi":2198},{"strike":10.0,"moneyness":2.4038,"type":"put","iv":0.7993,"delta":-0.6719,"oi":151},{"strike":12.0,"moneyness":2.8846,"type":"call","iv":0.7305,"delta":0.2153,"oi":2482},{"strike":15.0,"moneyness":3.6058,"type":"call","iv":0.7041,"delta":0.13,"oi":923},{"strike":17.0,"moneyness":4.0865,"type":"call","iv":0.6947,"delta":0.095,"oi":261},{"strike":20.0,"moneyness":4.8077,"type":"call","iv":0.7168,"delta":0.0744,"oi":533},{"strike":22.0,"moneyness":5.2885,"type":"call","iv":0.7634,"delta":0.0787,"oi":413}]},{"expiration":"04/16/2027","underlying_price":4.159999847412109,"strikes":[{"strike":4.0,"moneyness":0.9615,"type":"put","iv":0.576,"delta":-0.3603,"oi":1281},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.5516,"delta":0.4214,"oi":189},{"strike":6.0,"moneyness":1.4423,"type":"call","iv":0.6006,"delta":0.2867,"oi":112},{"strike":7.0,"moneyness":1.6827,"type":"call","iv":0.6843,"delta":0.2281,"oi":296},{"strike":7.0,"moneyness":1.6827,"type":"put","iv":0.6476,"delta":-0.7924,"oi":126},{"strike":8.0,"moneyness":1.9231,"type":"call","iv":0.6443,"delta":0.1346,"oi":3020}]},{"expiration":"10/09/2026","underlying_price":4.159999847412109,"strikes":[{"strike":3.5,"moneyness":0.8413,"type":"put","iv":0.7452,"delta":-0.0312,"oi":800},{"strike":4.0,"moneyness":0.9615,"type":"put","iv":0.3928,"delta":-0.2067,"oi":811},{"strike":4.0,"moneyness":0.9615,"type":"call","iv":0.6109,"delta":0.7084,"oi":786},{"strike":4.5,"moneyness":1.0817,"type":"put","iv":0.3477,"delta":-0.9577,"oi":411},{"strike":5.0,"moneyness":1.2019,"type":"put","iv":1.6862,"delta":-0.7702,"oi":121},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":1.726,"delta":0.2366,"oi":2132},{"strike":5.5,"moneyness":1.3221,"type":"put","iv":1.0249,"delta":-0.98,"oi":153},{"strike":5.5,"moneyness":1.3221,"type":"call","iv":2.1705,"delta":0.1944,"oi":169}]},{"expiration":"10/16/2026","underlying_price":4.159999847412109,"strikes":[{"strike":3.0,"moneyness":0.7212,"type":"put","iv":1.8276,"delta":-0.1304,"oi":463},{"strike":4.0,"moneyness":0.9615,"type":"put","iv":0.4293,"delta":-0.2935,"oi":1890},{"strike":4.5,"moneyness":1.0817,"type":"put","iv":0.4035,"delta":-0.8349,"oi":1192},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.5814,"delta":0.0539,"oi":10530},{"strike":5.0,"moneyness":1.2019,"type":"put","iv":0.5508,"delta":-0.9557,"oi":9942},{"strike":6.0,"moneyness":1.4423,"type":"put","iv":0.992,"delta":-0.9682,"oi":477},{"strike":6.0,"moneyness":1.4423,"type":"call","iv":1.7442,"delta":0.1727,"oi":3250},{"strike":7.0,"moneyness":1.6827,"type":"call","iv":1.2145,"delta":0.0158,"oi":5524},{"strike":8.0,"moneyness":1.9231,"type":"call","iv":2.5511,"delta":0.1326,"oi":1887},{"strike":9.0,"moneyness":2.1635,"type":"call","iv":2.8215,"delta":0.119,"oi":769},{"strike":10.0,"moneyness":2.4038,"type":"call","iv":2.6419,"delta":0.0659,"oi":1426}]},{"expiration":"10/23/2026","underlying_price":4.159999847412109,"strikes":[{"strike":3.5,"moneyness":0.8413,"type":"put","iv":1.3754,"delta":-0.2405,"oi":618},{"strike":4.0,"moneyness":0.9615,"type":"put","iv":0.3788,"delta":-0.304,"oi":820},{"strike":4.5,"moneyness":1.0817,"type":"put","iv":0.4437,"delta":-0.7524,"oi":300},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.5437,"delta":0.0864,"oi":257},{"strike":6.0,"moneyness":1.4423,"type":"call","iv":1.8077,"delta":0.2583,"oi":129}]},{"expiration":"10/30/2026","underlying_price":4.159999847412109,"strikes":[{"strike":2.5,"moneyness":0.601,"type":"call","iv":2.0598,"delta":0.8839,"oi":137},{"strike":4.0,"moneyness":0.9615,"type":"put","iv":0.4276,"delta":-0.3364,"oi":597},{"strike":4.5,"moneyness":1.0817,"type":"call","iv":0.6879,"delta":0.3785,"oi":254},{"strike":4.5,"moneyness":1.0817,"type":"put","iv":0.2842,"delta":-0.8256,"oi":312},{"strike":5.0,"moneyness":1.2019,"type":"call","iv":0.4929,"delta":0.1,"oi":814},{"strike":5.5,"moneyness":1.3221,"type":"call","iv":1.3578,"delta":0.2867,"oi":124},{"strike":5.5,"moneyness":1.3221,"type":"put","iv":0.6213,"delta":-0.9394,"oi":181},{"strike":6.5,"moneyness":1.5625,"type":"call","iv":1.3894,"delta":0.1626,"oi":575}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2549,"call_gamma":0,"put_gamma":0.080605,"call_theta":0,"put_theta":-17.516,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1201},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":1.44002,"call_theta":0,"put_theta":-0.4346,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1211},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0581,"put_delta":-0.8118,"call_gamma":0.567011,"put_gamma":0.765196,"call_theta":-0.3258,"put_theta":-1.3023,"call_vega":0.0,"put_vega":0.0001,"call_oi":140,"put_oi":276},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0709,"put_delta":-0.8889,"call_gamma":0.270949,"put_gamma":0.319771,"call_theta":-0.9287,"put_theta":-1.5359,"call_vega":0.0001,"put_vega":0.0001,"call_oi":693,"put_oi":358},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.176931,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":800},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7084,"put_delta":-0.2067,"call_gamma":1.053175,"put_gamma":1.362967,"call_theta":-0.0096,"put_theta":-0.0049,"call_vega":0.0018,"put_vega":0.0015,"call_oi":786,"put_oi":811},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1181,"put_delta":-0.9577,"call_gamma":0.742846,"put_gamma":0.48636,"call_theta":-0.0044,"put_theta":-0.0009,"call_vega":0.0011,"put_vega":0.0005,"call_oi":89,"put_oi":411},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2366,"put_delta":-0.7702,"call_gamma":0.335051,"put_gamma":0.337489,"call_theta":-0.0238,"put_theta":-0.0223,"call_vega":0.0016,"put_vega":0.0016,"call_oi":2132,"put_oi":121},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9176,"put_delta":-0.1304,"call_gamma":0.140035,"put_gamma":0.147727,"call_theta":-0.0066,"put_theta":-0.0116,"call_vega":0.0012,"put_vega":0.0017,"call_oi":73,"put_oi":463},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.2935,"call_gamma":2e-06,"put_gamma":1.021337,"call_theta":-0.0001,"put_theta":-0.0043,"call_vega":0.0,"put_vega":0.0027,"call_oi":5624,"put_oi":1890},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8349,"call_gamma":0,"put_gamma":0.783899,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1192},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0539,"put_delta":-0.9557,"call_gamma":0.240036,"put_gamma":0.21644,"call_theta":-0.0019,"put_theta":-0.001,"call_vega":0.0009,"put_vega":0.0007,"call_oi":10530,"put_oi":9942},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.232363,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":618},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.304,"call_gamma":0,"put_gamma":0.948159,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":820},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7524,"call_gamma":0,"put_gamma":0.731733,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":300},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.297534,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3364,"call_gamma":0,"put_gamma":0.754221,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":597},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3785,"put_delta":-0.8256,"call_gamma":0.488585,"put_gamma":0.799804,"call_theta":-0.0056,"put_theta":-0.0011,"call_vega":0.0043,"put_vega":0.0029,"call_oi":254,"put_oi":312},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.314703,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":4.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3332,"put_delta":-0.722,"call_gamma":0.591585,"put_gamma":0.698838,"call_theta":-0.0034,"put_theta":-0.002,"call_vega":0.0046,"put_vega":0.0043,"call_oi":83,"put_oi":234},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1339,"put_delta":0,"call_gamma":0.341479,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6195,"put_delta":-0.3372,"call_gamma":0.25515,"put_gamma":0.700516,"call_theta":-0.0061,"put_theta":-0.0018,"call_vega":0.0057,"put_vega":0.0055,"call_oi":202,"put_oi":241},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2051,"put_delta":-0.8921,"call_gamma":0.352607,"put_gamma":0.32648,"call_theta":-0.0025,"put_theta":-0.0006,"call_vega":0.0043,"put_vega":0.0028,"call_oi":1329,"put_oi":152}],"strikes":[3.0,3.5,4.0,4.5,5.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-133.33,"put_25d_iv":39.28,"call_25d_iv":172.6,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-131.49,"put_25d_iv":42.93,"call_25d_iv":174.42,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-43.23,"put_25d_iv":137.54,"call_25d_iv":180.77,"put_25d_strike":3.5,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-93.02,"put_25d_iv":42.76,"call_25d_iv":135.78,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-10.59,"put_25d_iv":37.8,"call_25d_iv":48.4,"put_25d_strike":4.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.87,"put_25d_iv":34.56,"call_25d_iv":53.43,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.91,"put_25d_iv":55.33,"call_25d_iv":56.23,"put_25d_strike":3.5,"call_25d_strike":5.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-10.83,"put_25d_iv":57.6,"call_25d_iv":68.43,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-17.96,"put_25d_iv":55.09,"call_25d_iv":73.05,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":147,"put_oi":0},{"strike":1.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":17637,"put_oi":0},{"strike":1.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":301,"put_oi":0},{"strike":2.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":166,"put_oi":503},{"strike":2.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":201,"put_oi":0},{"strike":3.0,"call_vanna":-125.0,"put_vanna":735.0,"net_vanna":611.0,"call_oi":1013,"put_oi":5645},{"strike":3.5,"call_vanna":-29.0,"put_vanna":142.0,"net_vanna":113.0,"call_oi":332,"put_oi":3859},{"strike":4.0,"call_vanna":-54.0,"put_vanna":368.0,"net_vanna":314.0,"call_oi":7256,"put_oi":9687},{"strike":4.5,"call_vanna":42.0,"put_vanna":-118.0,"net_vanna":-76.0,"call_oi":2814,"put_oi":6697},{"strike":5.0,"call_vanna":449.0,"put_vanna":-256.0,"net_vanna":193.0,"call_oi":22822,"put_oi":14985},{"strike":5.5,"call_vanna":158.0,"put_vanna":-143.0,"net_vanna":16.0,"call_oi":2463,"put_oi":1957},{"strike":6.0,"call_vanna":127.0,"put_vanna":-6.0,"net_vanna":121.0,"call_oi":4392,"put_oi":477},{"strike":6.5,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":637,"put_oi":0},{"strike":7.0,"call_vanna":748.0,"put_vanna":-740.0,"net_vanna":8.0,"call_oi":16578,"put_oi":8219},{"strike":8.0,"call_vanna":590.0,"put_vanna":-77.0,"net_vanna":512.0,"call_oi":6984,"put_oi":810},{"strike":9.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1623,"put_oi":0},{"strike":10.0,"call_vanna":873.0,"put_vanna":-21.0,"net_vanna":851.0,"call_oi":10996,"put_oi":151},{"strike":11.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":172,"put_oi":0},{"strike":12.0,"call_vanna":626.0,"put_vanna":0,"net_vanna":626.0,"call_oi":7933,"put_oi":0},{"strike":15.0,"call_vanna":424.0,"put_vanna":0,"net_vanna":424.0,"call_oi":6957,"put_oi":0},{"strike":17.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1306,"put_oi":0},{"strike":20.0,"call_vanna":330.0,"put_vanna":0,"net_vanna":330.0,"call_oi":8450,"put_oi":0},{"strike":22.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1636,"put_oi":0},{"strike":25.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":512,"put_oi":0},{"strike":27.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":4819,"put_oi":0}],"net_vanna":4518.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-23076.0,"put_charm":0,"net_charm":-23076.0,"call_oi":513,"put_oi":0},{"strike":1.5,"call_charm":-19328.0,"put_charm":0,"net_charm":-19328.0,"call_oi":217,"put_oi":0},{"strike":2.5,"call_charm":-1365.0,"put_charm":0,"net_charm":-1365.0,"call_oi":137,"put_oi":0},{"strike":3.0,"call_charm":-1161.0,"put_charm":1829.0,"net_charm":668.0,"call_oi":73,"put_oi":463},{"strike":3.5,"call_charm":0,"put_charm":2956.0,"net_charm":2956.0,"call_oi":0,"put_oi":1418},{"strike":4.0,"call_charm":-29605.0,"put_charm":12751.0,"net_charm":-16854.0,"call_oi":6612,"put_oi":4359},{"strike":4.5,"call_charm":-1050.0,"put_charm":10412.0,"net_charm":9362.0,"call_oi":426,"put_oi":2449},{"strike":5.0,"call_charm":-66193.0,"put_charm":35545.0,"net_charm":-30647.0,"call_oi":15130,"put_oi":10215},{"strike":5.5,"call_charm":-5130.0,"put_charm":1441.0,"net_charm":-3688.0,"call_oi":383,"put_oi":334},{"strike":6.0,"call_charm":-23712.0,"put_charm":1754.0,"net_charm":-21958.0,"call_oi":3644,"put_oi":477},{"strike":6.5,"call_charm":-881.0,"put_charm":0,"net_charm":-881.0,"call_oi":575,"put_oi":0},{"strike":7.0,"call_charm":-339.0,"put_charm":0,"net_charm":-339.0,"call_oi":5777,"put_oi":0},{"strike":8.0,"call_charm":-10804.0,"put_charm":0,"net_charm":-10804.0,"call_oi":1887,"put_oi":0},{"strike":9.0,"call_charm":-4051.0,"put_charm":0,"net_charm":-4051.0,"call_oi":769,"put_oi":0},{"strike":10.0,"call_charm":-2513.0,"put_charm":0,"net_charm":-2513.0,"call_oi":1426,"put_oi":0},{"strike":11.0,"call_charm":-1247.0,"put_charm":0,"net_charm":-1247.0,"call_oi":92,"put_oi":0},{"strike":12.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_charm":-331.0,"put_charm":0,"net_charm":-331.0,"call_oi":62,"put_oi":0}],"net_charm":-124423.0,"weekend_delta_shift":-373270.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1740972.0,"put_delta":-101322.0,"net_delta":1639650.0,"call_oi":19600,"put_oi":3061,"total_oi":22661,"total_volume":115,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":126773.0,"put_delta":-82995.0,"net_delta":43779.0,"call_oi":3440,"put_oi":2298,"total_oi":5738,"total_volume":229,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":740044.0,"put_delta":-1160678.0,"net_delta":-420635.0,"call_oi":29390,"put_oi":14000,"total_oi":43390,"total_volume":108,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":46091.0,"put_delta":-63575.0,"net_delta":-17484.0,"call_oi":897,"put_oi":1762,"total_oi":2659,"total_volume":118,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":69497.0,"put_delta":-64840.0,"net_delta":4656.0,"call_oi":2206,"put_oi":1117,"total_oi":3323,"total_volume":30,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12134.0,"put_delta":-20353.0,"net_delta":-8218.0,"call_oi":279,"put_oi":281,"total_oi":560,"total_volume":10,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":243.0,"put_delta":-205.0,"net_delta":39.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42445.0,"put_delta":-21877.0,"net_delta":20569.0,"call_oi":1937,"put_oi":396,"total_oi":2333,"total_volume":151,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":608858.0,"put_delta":-1312105.0,"net_delta":-703247.0,"call_oi":55196,"put_oi":23315,"total_oi":78511,"total_volume":414,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":60262.0,"put_delta":-63830.0,"net_delta":-3568.0,"call_oi":3708,"put_oi":1525,"total_oi":5233,"total_volume":178,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":373109.0,"put_delta":-185662.0,"net_delta":187447.0,"call_oi":11659,"put_oi":5500,"total_oi":17159,"total_volume":232,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":15948.0,"put_delta":-183.0,"net_delta":15765.0,"call_oi":327,"put_oi":17,"total_oi":344,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.0,"straddle_price":0.25,"straddle_pct":6.01,"implied_move":6.01,"avg_iv":50.2},{"expiration":"10/23/2026","dte":21,"strike":4.0,"straddle_price":0.52,"straddle_pct":12.5,"implied_move":12.5,"avg_iv":65.5},{"expiration":"11/20/2026","dte":49,"strike":4.0,"straddle_price":0.8,"straddle_pct":19.23,"implied_move":19.23,"avg_iv":66.8},{"expiration":"01/15/2027","dte":105,"strike":4.0,"straddle_price":0.98,"straddle_pct":23.56,"implied_move":23.56,"avg_iv":56.1}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":171,"put_oi":1,"total_oi":172,"bias":"bullish"},{"strike":1.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":17651,"put_oi":6,"total_oi":17657,"bias":"bullish"},{"strike":1.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":338,"put_oi":2,"total_oi":340,"bias":"bullish"},{"strike":2.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":374,"put_oi":514,"total_oi":888,"bias":"bullish"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":626,"put_oi":41,"total_oi":667,"bias":"bullish"},{"strike":3.0,"call_volume":39,"put_volume":7,"total_volume":46,"call_oi":1038,"put_oi":5654,"total_oi":6692,"bias":"bullish"},{"strike":3.5,"call_volume":40,"put_volume":51,"total_volume":91,"call_oi":372,"put_oi":3865,"total_oi":4237,"bias":"neutral"},{"strike":4.0,"call_volume":19,"put_volume":617,"total_volume":636,"call_oi":7289,"put_oi":9704,"total_oi":16993,"bias":"bearish"},{"strike":4.5,"call_volume":196,"put_volume":90,"total_volume":286,"call_oi":2828,"put_oi":6700,"total_oi":9528,"bias":"bullish"},{"strike":5.0,"call_volume":42,"put_volume":14,"total_volume":56,"call_oi":22825,"put_oi":15061,"total_oi":37886,"bias":"bullish"},{"strike":5.5,"call_volume":42,"put_volume":3,"total_volume":45,"call_oi":2515,"put_oi":1960,"total_oi":4475,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4412,"put_oi":519,"total_oi":4931,"bias":"bearish"},{"strike":6.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":685,"put_oi":0,"total_oi":685,"bias":"bearish"},{"strike":7.0,"call_volume":87,"put_volume":7,"total_volume":94,"call_oi":16618,"put_oi":8223,"total_oi":24841,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bearish"},{"strike":8.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":6992,"put_oi":866,"total_oi":7858,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":9.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1623,"put_oi":1,"total_oi":1624,"bias":"bullish"},{"strike":10.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":10996,"put_oi":155,"total_oi":11151,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":12.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":7933,"put_oi":0,"total_oi":7933,"bias":"bullish"},{"strike":13.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":15.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":6957,"put_oi":1,"total_oi":6958,"bias":"bullish"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1306,"put_oi":1,"total_oi":1307,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8450,"put_oi":0,"total_oi":8450,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1636,"put_oi":0,"total_oi":1636,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":0,"total_oi":512,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4819,"put_oi":0,"total_oi":4819,"bias":"neutral"}],"underlying_price":4.159999847412109,"peak_call_strike":4.5,"peak_put_strike":4.0,"total_call_volume":852,"total_put_volume":806,"volume_pc_ratio":0.946},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[7,14,21,28,35,49,105],"z":[[null,77.53,50.19,42.34,170.61],[160.5,null,42.93,40.35,56.61],[null,137.54,65.53,44.37,153.38],[null,null,42.76,48.61,46.69],[null,null,40.53,43.1,45.55],[null,null,66.76,null,45.54],[57.3,57.8,56.12,56.43,52.67]],"levels":[40.4,53.4,66.4,79.4,92.5,105.5,118.5,131.5,144.6,157.6,170.6],"min_iv":40.4,"max_iv":170.6},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":4.0,"atm_iv":55.64,"otm_strike":4.5,"otm_iv":54.78,"itm_strike":4.0,"itm_iv":55.64,"iv_butterfly":-0.87,"price_butterfly":-0.22,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":136.19},{"date":"2026-09-15","iv":127.78},{"date":"2026-09-16","iv":124.06},{"date":"2026-09-17","iv":125.02},{"date":"2026-09-18","iv":123.48},{"date":"2026-09-21","iv":111.62},{"date":"2026-09-22","iv":260.0},{"date":"2026-09-23","iv":237.7},{"date":"2026-09-24","iv":2524.1},{"date":"2026-09-25","iv":722.6},{"date":"2026-09-28","iv":171.8},{"date":"2026-09-29","iv":283.9},{"date":"2026-09-30","iv":229.6},{"date":"2026-10-01","iv":1289.6},{"date":"2026-10-02","iv":797.1}]}}