{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TIGO","summary":{"name":"TIGO","price":88.32,"total_oi":9122,"call_oi":7405,"put_oi":1717,"pc_ratio":0.232,"net_gex":691426.17,"avg_iv":57.4,"iv_rank":11.0,"iv_52w_high":88.14,"iv_52w_low":53.6,"gamma_flip":95.5,"max_pain":75.0},"features":{"symbol":"TIGO","price":88.32,"total_oi":9122,"analysis_coverage":1.0,"avg_iv_pct":57.4,"iv_rank":11.0,"iv_52w_high_pct":88.14,"iv_52w_low_pct":53.6,"front_dte":14,"front_atm_iv_pct":46.3627,"back_atm_iv_pct":47.7897,"term_premium_pp":-1.427,"expected_move_front_pct":9.08,"straddle_front_pct":6.88,"straddle_30d_pct":6.88,"risk_reversal_front_pp":1.32,"risk_reversal_30d_pp":1.32,"butterfly_front_pp":14.92,"butterfly_30d_pp":14.92,"put_call_oi_ratio":0.232,"put_call_oi_front_ratio":0.456,"put_call_volume_front_ratio":0.308,"option_volume":377,"volume_oi_ratio":0.041329,"net_delta_normalized":0.127134,"dealer_delta_normalized":-0.103636,"gex_per_100k_oi":7579765.073449,"vanna_per_100k_oi":3091.427319,"charm_per_100k_oi":272067.529051,"weekend_delta_shift_per_100k_oi":816202.587152,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":8.129529,"max_pain_distance_pct":-15.081522,"peak_call_distance_pct":13.224638,"peak_put_distance_pct":-15.081522},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-28.41,"net_gex":-28.41,"call_oi":1,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-87.21,"net_gex":-87.21,"call_oi":0,"put_oi":6},{"strike":50.0,"call_gex":0.0,"put_gex":-134.58,"net_gex":-134.58,"call_oi":12,"put_oi":7},{"strike":55.0,"call_gex":0.0,"put_gex":-248.84,"net_gex":-248.84,"call_oi":48,"put_oi":9},{"strike":60.0,"call_gex":0.0,"put_gex":-278.74,"net_gex":-278.74,"call_oi":91,"put_oi":7},{"strike":65.0,"call_gex":423.92,"put_gex":-630.81,"net_gex":-206.89,"call_oi":29,"put_oi":12},{"strike":70.0,"call_gex":801.09,"put_gex":-2621.65,"net_gex":-1820.57,"call_oi":125,"put_oi":36},{"strike":75.0,"call_gex":667.47,"put_gex":-51386.24,"net_gex":-50718.77,"call_oi":1307,"put_oi":518},{"strike":80.0,"call_gex":1873.83,"put_gex":-48449.49,"net_gex":-46575.67,"call_oi":131,"put_oi":299},{"strike":85.0,"call_gex":20358.65,"put_gex":-67498.47,"net_gex":-47139.82,"call_oi":102,"put_oi":292},{"strike":90.0,"call_gex":22010.24,"put_gex":-75323.45,"net_gex":-53313.2,"call_oi":76,"put_oi":265},{"strike":95.0,"call_gex":150937.65,"put_gex":-21224.18,"net_gex":129713.48,"call_oi":569,"put_oi":93},{"strike":100.0,"call_gex":722247.34,"put_gex":-15117.31,"net_gex":707130.03,"call_oi":4209,"put_oi":91},{"strike":105.0,"call_gex":19346.23,"put_gex":-6117.74,"net_gex":13228.5,"call_oi":156,"put_oi":48},{"strike":110.0,"call_gex":20948.17,"put_gex":-108.66,"net_gex":20839.51,"call_oi":210,"put_oi":1},{"strike":115.0,"call_gex":2418.78,"put_gex":0.0,"net_gex":2418.78,"call_oi":28,"put_oi":0},{"strike":120.0,"call_gex":13691.78,"put_gex":-164.79,"net_gex":13526.99,"call_oi":196,"put_oi":2},{"strike":125.0,"call_gex":4277.56,"put_gex":0.0,"net_gex":4277.56,"call_oi":61,"put_oi":0},{"strike":130.0,"call_gex":801.23,"put_gex":0.0,"net_gex":801.23,"call_oi":15,"put_oi":0},{"strike":135.0,"call_gex":839.56,"put_gex":-1585.63,"net_gex":-746.08,"call_oi":18,"put_oi":29},{"strike":140.0,"call_gex":552.04,"put_gex":0.0,"net_gex":552.04,"call_oi":14,"put_oi":0},{"strike":145.0,"call_gex":236.82,"put_gex":0.0,"net_gex":236.82,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":74915.0,"total_value":74915.0},{"strike":45.0,"call_value":5.0,"put_value":66340.0,"total_value":66345.0},{"strike":50.0,"call_value":10.0,"put_value":57795.0,"total_value":57805.0},{"strike":55.0,"call_value":75.0,"put_value":49285.0,"total_value":49360.0},{"strike":60.0,"call_value":380.0,"put_value":40820.0,"total_value":41200.0},{"strike":65.0,"call_value":1140.0,"put_value":32390.0,"total_value":33530.0},{"strike":70.0,"call_value":2045.0,"put_value":24020.0,"total_value":26065.0},{"strike":75.0,"call_value":3575.0,"put_value":15830.0,"total_value":19405.0},{"strike":80.0,"call_value":11640.0,"put_value":10230.0,"total_value":21870.0},{"strike":85.0,"call_value":20360.0,"put_value":6125.0,"total_value":26485.0},{"strike":90.0,"call_value":29590.0,"put_value":3480.0,"total_value":33070.0},{"strike":95.0,"call_value":39200.0,"put_value":2160.0,"total_value":41360.0},{"strike":100.0,"call_value":51655.0,"put_value":1305.0,"total_value":52960.0},{"strike":105.0,"call_value":85155.0,"put_value":905.0,"total_value":86060.0},{"strike":110.0,"call_value":119435.0,"put_value":745.0,"total_value":120180.0},{"strike":115.0,"call_value":154765.0,"put_value":590.0,"total_value":155355.0},{"strike":120.0,"call_value":190235.0,"put_value":435.0,"total_value":190670.0},{"strike":125.0,"call_value":226685.0,"put_value":290.0,"total_value":226975.0},{"strike":130.0,"call_value":263440.0,"put_value":145.0,"total_value":263585.0},{"strike":135.0,"call_value":300270.0,"put_value":0.0,"total_value":300270.0},{"strike":140.0,"call_value":337190.0,"put_value":0.0,"total_value":337190.0},{"strike":145.0,"call_value":374180.0,"put_value":0,"total_value":374180.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.4,"strike":60.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.1,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.5,"strike":61.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":60.5,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.1,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.5,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.4,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.7,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.3,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.3,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.9,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.3,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.7,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.0,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.8,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.5,"strike":117.69},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.3,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":117.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1055},{"expiration":"11/20/2026","dte":49,"iv":0.3617,"contract_count":6,"total_oi":113},{"expiration":"12/18/2026","dte":77,"iv":0.1012,"contract_count":8,"total_oi":69},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":264},{"expiration":"04/16/2027","dte":196,"iv":0.0476,"contract_count":5,"total_oi":208}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.08,"expected_move_2std":18.17,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.51,"expected_move_2std":35.02,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.47,"expected_move_2std":42.94,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.11,"expected_move_2std":50.22,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.04,"expected_move_2std":68.09,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2659,"put_oi":1212,"total_oi":3871,"pc_ratio":0.456,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3854,"put_oi":45,"total_oi":3899,"pc_ratio":0.012,"pc_ratio_volume":0.068,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":208,"put_oi":104,"total_oi":312,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":396,"put_oi":262,"total_oi":658,"pc_ratio":0.662,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":288,"put_oi":94,"total_oi":382,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":2471.0,"put_delta_oi":-105.0,"dealer_delta":-2366.0,"call_oi":25,"put_oi":12},{"strike":70.0,"call_delta_oi":1333.0,"put_delta_oi":-338.0,"dealer_delta":-995.0,"call_oi":14,"put_oi":36},{"strike":75.0,"call_delta_oi":512.0,"put_delta_oi":-3593.0,"dealer_delta":3081.0,"call_oi":6,"put_oi":518},{"strike":80.0,"call_delta_oi":968.0,"put_delta_oi":-6634.0,"dealer_delta":5666.0,"call_oi":13,"put_oi":299},{"strike":85.0,"call_delta_oi":6639.0,"put_delta_oi":-10051.0,"dealer_delta":3412.0,"call_oi":102,"put_oi":292},{"strike":90.0,"call_delta_oi":3634.0,"put_delta_oi":-13726.0,"dealer_delta":10092.0,"call_oi":76,"put_oi":265},{"strike":95.0,"call_delta_oi":15435.0,"put_delta_oi":-6216.0,"dealer_delta":-9218.0,"call_oi":569,"put_oi":93},{"strike":100.0,"call_delta_oi":107723.0,"put_delta_oi":-6652.0,"dealer_delta":-101071.0,"call_oi":4209,"put_oi":91},{"strike":105.0,"call_delta_oi":2738.0,"put_delta_oi":-3614.0,"dealer_delta":876.0,"call_oi":156,"put_oi":48},{"strike":110.0,"call_delta_oi":3467.0,"put_delta_oi":-82.0,"dealer_delta":-3385.0,"call_oi":210,"put_oi":1},{"strike":115.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":28,"put_oi":0},{"strike":120.0,"call_delta_oi":1903.0,"put_delta_oi":-161.0,"dealer_delta":-1743.0,"call_oi":196,"put_oi":2},{"strike":125.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":61,"put_oi":0},{"strike":130.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":15,"put_oi":0},{"strike":135.0,"call_delta_oi":137.0,"put_delta_oi":-2572.0,"dealer_delta":2436.0,"call_oi":18,"put_oi":29},{"strike":140.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":14,"put_oi":0},{"strike":145.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-94537.0,"total_call_delta":148445.0,"total_put_delta":-53909.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":88.31999969482422,"strikes":[{"strike":75.0,"moneyness":0.8492,"type":"put","iv":0.6014,"delta":-0.0655,"oi":504},{"strike":80.0,"moneyness":0.9058,"type":"put","iv":0.6054,"delta":-0.1745,"oi":179},{"strike":85.0,"moneyness":0.9624,"type":"put","iv":0.4797,"delta":-0.3138,"oi":137},{"strike":90.0,"moneyness":1.019,"type":"put","iv":0.4839,"delta":-0.5573,"oi":163},{"strike":95.0,"moneyness":1.0756,"type":"call","iv":0.4666,"delta":0.2216,"oi":455},{"strike":100.0,"moneyness":1.1322,"type":"call","iv":0.444,"delta":0.0775,"oi":247},{"strike":120.0,"moneyness":1.3587,"type":"call","iv":1.0929,"delta":0.0845,"oi":130}]},{"expiration":"11/20/2026","underlying_price":88.31999969482422,"strikes":[{"strike":100.0,"moneyness":1.1322,"type":"call","iv":0.454,"delta":0.2617,"oi":3772}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0655,"call_gamma":0,"put_gamma":0.012719,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0213,"call_oi":1301,"put_oi":504},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1745,"call_gamma":0,"put_gamma":0.025504,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0429,"call_oi":118,"put_oi":179},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3138,"call_gamma":0,"put_gamma":0.04435,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.0591,"call_oi":0,"put_oi":137},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5573,"call_gamma":0,"put_gamma":0.048949,"call_theta":0,"put_theta":-0.1163,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":163},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2216,"put_delta":-0.7069,"call_gamma":0.038231,"put_gamma":0.032927,"call_theta":-0.0911,"put_theta":-0.13,"call_vega":0.0496,"put_vega":0.0573,"call_oi":455,"put_oi":71},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":-0.7533,"call_gamma":0.019606,"put_gamma":0.022278,"call_theta":-0.0421,"put_theta":-0.1626,"call_vega":0.0242,"put_vega":0.0526,"call_oi":247,"put_oi":77},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.010869,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2617,"put_delta":0,"call_gamma":0.022382,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.1042,"put_vega":0,"call_oi":3772,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2196,"put_delta":0,"call_gamma":0.017711,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.1192,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.32,"put_25d_iv":47.97,"call_25d_iv":46.66,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.97,"put_25d_iv":48.8,"call_25d_iv":41.83,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":504},{"strike":80.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":246},{"strike":85.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":188},{"strike":90.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":254},{"strike":95.0,"call_vanna":14.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":536,"put_oi":71},{"strike":100.0,"call_vanna":227.0,"put_vanna":-2.0,"net_vanna":225.0,"call_oi":4191,"put_oi":77},{"strike":105.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":152,"put_oi":0},{"strike":120.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":130,"put_oi":0}],"net_vanna":282.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":4167.0,"net_charm":4167.0,"call_oi":0,"put_oi":504},{"strike":80.0,"call_charm":0,"put_charm":7980.0,"net_charm":7980.0,"call_oi":0,"put_oi":179},{"strike":85.0,"call_charm":0,"put_charm":11840.0,"net_charm":11840.0,"call_oi":0,"put_oi":137},{"strike":90.0,"call_charm":0,"put_charm":27538.0,"net_charm":27538.0,"call_oi":0,"put_oi":163},{"strike":95.0,"call_charm":-23951.0,"put_charm":17008.0,"net_charm":-6943.0,"call_oi":455,"put_oi":71},{"strike":100.0,"call_charm":-40141.0,"put_charm":24589.0,"net_charm":-15553.0,"call_oi":4019,"put_oi":77},{"strike":110.0,"call_charm":-1083.0,"put_charm":0,"net_charm":-1083.0,"call_oi":88,"put_oi":0},{"strike":120.0,"call_charm":-3129.0,"put_charm":0,"net_charm":-3129.0,"call_oi":130,"put_oi":0}],"net_charm":24818.0,"weekend_delta_shift":74454.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19545.0,"put_delta":-35187.0,"net_delta":-15642.0,"call_oi":1091,"put_oi":1212,"total_oi":2303,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":102612.0,"put_delta":-1588.0,"net_delta":101025.0,"call_oi":3854,"put_oi":45,"total_oi":3899,"total_volume":312,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4461.0,"put_delta":-4284.0,"net_delta":177.0,"call_oi":206,"put_oi":104,"total_oi":310,"total_volume":5,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9643.0,"put_delta":-9875.0,"net_delta":-232.0,"call_oi":280,"put_oi":262,"total_oi":542,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12184.0,"put_delta":-2974.0,"net_delta":9209.0,"call_oi":288,"put_oi":94,"total_oi":382,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":6.07,"straddle_pct":6.88,"implied_move":6.88,"avg_iv":44.3},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":12.05,"straddle_pct":13.64,"implied_move":13.64,"avg_iv":46.7},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":17.7,"straddle_pct":20.04,"implied_move":20.04,"avg_iv":47.4},{"expiration":"04/16/2027","dte":196,"strike":85.0,"straddle_price":22.25,"straddle_pct":25.19,"implied_move":25.19,"avg_iv":43.9}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":9,"total_oi":57,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":91,"put_oi":7,"total_oi":98,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":12,"total_oi":41,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":36,"total_oi":161,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":1307,"put_oi":518,"total_oi":1825,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":131,"put_oi":299,"total_oi":430,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":102,"put_oi":292,"total_oi":394,"bias":"bearish"},{"strike":90.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":76,"put_oi":265,"total_oi":341,"bias":"bullish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":569,"put_oi":93,"total_oi":662,"bias":"bullish"},{"strike":100.0,"call_volume":291,"put_volume":0,"total_volume":291,"call_oi":4209,"put_oi":91,"total_oi":4300,"bias":"bullish"},{"strike":105.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":156,"put_oi":48,"total_oi":204,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":1,"total_oi":211,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":29,"total_oi":47,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":88.31999969482422,"peak_call_strike":100.0,"peak_put_strike":75.0,"total_call_volume":319,"total_put_volume":58,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.74,0.79,0.85,0.91,0.96,1.02,1.08,1.13,1.19,1.25],"y":[14,49,77,105],"z":[[69.57,88.32,60.14,60.54,48.41,44.34,54.66,64.69,72.3,75.14],[null,null,null,null,46.66,43.74,null,45.4,null,null],[null,49.37,null,51.08,50.53,null,null,46.81,48.39,46.71],[null,28.86,null,48.8,47.44,51.56,46.02,46.58,41.26,41.83]],"levels":[28.9,34.8,40.8,46.7,52.6,58.6,64.5,70.5,76.4,82.4,88.3],"min_iv":28.9,"max_iv":88.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":40.29,"otm_strike":95.0,"otm_iv":46.66,"itm_strike":85.0,"itm_iv":48.84,"iv_butterfly":14.92,"price_butterfly":2.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":42.83,"otm_strike":95.0,"otm_iv":41.42,"itm_strike":85.0,"itm_iv":42.83,"iv_butterfly":-1.4,"price_butterfly":-4.65,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":85.0,"atm_iv":38.18,"otm_strike":95.0,"otm_iv":41.52,"itm_strike":85.0,"itm_iv":38.18,"iv_butterfly":3.34,"price_butterfly":-3.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":80.79},{"date":"2026-09-15","iv":80.46},{"date":"2026-09-16","iv":88.14},{"date":"2026-09-17","iv":71.52},{"date":"2026-09-18","iv":57.69},{"date":"2026-09-21","iv":60.75},{"date":"2026-09-22","iv":57.7},{"date":"2026-09-23","iv":53.6},{"date":"2026-09-24","iv":65.4},{"date":"2026-09-25","iv":63.6},{"date":"2026-09-28","iv":57.2},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":63.7},{"date":"2026-10-02","iv":57.4}]}}