{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"TIC","summary":{"name":"TIC","price":8.26,"total_oi":28616,"call_oi":979,"put_oi":27637,"pc_ratio":28.23,"net_gex":-311626.1,"avg_iv":224.3,"iv_rank":100.0,"iv_52w_high":224.3,"iv_52w_low":66.0,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"TIC","price":8.26,"total_oi":28616,"analysis_coverage":0.8333,"avg_iv_pct":224.3,"iv_rank":100.0,"iv_52w_high_pct":224.3,"iv_52w_low_pct":66.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.85,"risk_reversal_30d_pp":-13.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":28.23,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":3.5e-05,"net_delta_normalized":-0.518624,"dealer_delta_normalized":0.518533,"gex_per_100k_oi":-1088992.521666,"vanna_per_100k_oi":-1471.20492,"charm_per_100k_oi":-11748.672072,"weekend_delta_shift_per_100k_oi":-35249.510763,"iv_surface_range_pp":153.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.065375,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.200969},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.7,"put_gex":0.0,"net_gex":0.7,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":66.44,"put_gex":-31.26,"net_gex":35.19,"call_oi":24,"put_oi":16},{"strike":7.5,"call_gex":1291.08,"put_gex":-136900.17,"net_gex":-135609.09,"call_oi":123,"put_oi":11272},{"strike":10.0,"call_gex":3538.32,"put_gex":-181792.1,"net_gex":-178253.78,"call_oi":390,"put_oi":16324},{"strike":12.5,"call_gex":2123.03,"put_gex":-137.86,"net_gex":1985.17,"call_oi":378,"put_oi":24},{"strike":15.0,"call_gex":219.27,"put_gex":0.0,"net_gex":219.27,"call_oi":55,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-3.55,"net_gex":-3.55,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":179085.0,"total_value":179085.0},{"strike":5.0,"call_value":2.5,"put_value":109992.5,"total_value":109995.0},{"strike":7.5,"call_value":65.0,"put_value":40940.0,"total_value":41005.0},{"strike":10.0,"call_value":435.0,"put_value":67.5,"total_value":502.5},{"strike":12.5,"call_value":1780.0,"put_value":5.0,"total_value":1785.0},{"strike":15.0,"call_value":4070.0,"put_value":2.5,"total_value":4072.5},{"strike":17.5,"call_value":6497.5,"put_value":0.0,"total_value":6497.5},{"strike":20.0,"call_value":8925.0,"put_value":0,"total_value":8925.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.2,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":125.0,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.9,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":180.6,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.6,"strike":11.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.0282,"contract_count":2,"total_oi":10927},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":307},{"expiration":"03/19/2027","dte":168,"iv":0.0423,"contract_count":2,"total_oi":156}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":2,"total_oi":82,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":336,"put_oi":17985,"total_oi":18321,"pc_ratio":53.527,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":133,"put_oi":9455,"total_oi":9588,"pc_ratio":71.09,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":429,"put_oi":195,"total_oi":624,"pc_ratio":0.455,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":2232.0,"put_delta_oi":-99.0,"dealer_delta":-2133.0,"call_oi":24,"put_oi":11},{"strike":7.5,"call_delta_oi":8656.0,"put_delta_oi":-319003.0,"dealer_delta":310347.0,"call_oi":123,"put_oi":11272},{"strike":10.0,"call_delta_oi":14090.0,"put_delta_oi":-1194655.0,"dealer_delta":1180564.0,"call_oi":390,"put_oi":16324},{"strike":12.5,"call_delta_oi":5464.0,"put_delta_oi":-2033.0,"dealer_delta":-3431.0,"call_oi":378,"put_oi":24},{"strike":15.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":55,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":1483835.0,"total_call_delta":32038.0,"total_put_delta":-1515873.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.260000228881836,"strikes":[{"strike":7.5,"moneyness":0.908,"type":"put","iv":0.4841,"delta":-0.2913,"oi":255},{"strike":10.0,"moneyness":1.2107,"type":"put","iv":0.4804,"delta":-0.7157,"oi":9200}]},{"expiration":"03/19/2027","underlying_price":8.260000228881836,"strikes":[{"strike":7.5,"moneyness":0.908,"type":"put","iv":0.4966,"delta":-0.3039,"oi":142},{"strike":10.0,"moneyness":1.2107,"type":"call","iv":0.5398,"delta":0.3868,"oi":175},{"strike":12.5,"moneyness":1.5133,"type":"call","iv":0.5339,"delta":0.1807,"oi":187}]},{"expiration":"12/18/2026","underlying_price":8.260000228881836,"strikes":[{"strike":7.5,"moneyness":0.908,"type":"put","iv":0.5008,"delta":-0.2825,"oi":10874},{"strike":10.0,"moneyness":1.2107,"type":"call","iv":0.6393,"delta":0.3159,"oi":137},{"strike":10.0,"moneyness":1.2107,"type":"put","iv":0.5004,"delta":-0.7531,"oi":7097},{"strike":12.5,"moneyness":1.5133,"type":"call","iv":0.6248,"delta":0.1004,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3781,"put_delta":0,"call_gamma":0.121359,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7057,"put_delta":-0.2825,"call_gamma":0.163784,"put_gamma":0.179098,"call_theta":-0.0053,"put_theta":-0.0039,"call_vega":0.013,"put_vega":0.0127,"call_oi":53,"put_oi":10874},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3159,"put_delta":-0.7531,"call_gamma":0.147608,"put_gamma":0.16737,"call_theta":-0.0059,"put_theta":-0.003,"call_vega":0.0134,"put_vega":0.0119,"call_oi":137,"put_oi":7097}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-13.85,"put_25d_iv":50.08,"call_25d_iv":63.93,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.74,"put_25d_iv":48.41,"call_25d_iv":56.15,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.73,"put_25d_iv":49.66,"call_25d_iv":53.39,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-7.0,"put_vanna":762.0,"net_vanna":755.0,"call_oi":105,"put_oi":11271},{"strike":10.0,"call_vanna":20.0,"put_vanna":-1236.0,"net_vanna":-1216.0,"call_oi":386,"put_oi":16297},{"strike":12.5,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":376,"put_oi":0},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0}],"net_vanna":-421.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-3362.0,"put_charm":0,"net_charm":-3362.0,"call_oi":74,"put_oi":0}],"net_charm":-3362.0,"weekend_delta_shift":-10087.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3172.0,"put_delta":-128.0,"net_delta":3044.0,"call_oi":80,"put_oi":2,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100.0,"put_delta":0,"net_delta":100.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12367.0,"put_delta":-842492.0,"net_delta":-830125.0,"call_oi":336,"put_oi":17980,"total_oi":18316,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":4644.0,"put_delta":-665867.0,"net_delta":-661223.0,"call_oi":133,"put_oi":9455,"total_oi":9588,"total_volume":1,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":11754.0,"put_delta":-7386.0,"net_delta":4368.0,"call_oi":429,"put_oi":195,"total_oi":624,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":16,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":123,"put_oi":11272,"total_oi":11395,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":16324,"total_oi":16714,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":24,"total_oi":402,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":8.260000228881836,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.91,1.21],"y":[14,77,105,168],"z":[[null,200.96],[52.95,56.98],[50.86,48.04],[54.0,51.68]],"levels":[48.0,63.3,78.6,93.9,109.2,124.5,139.8,155.1,170.4,185.7,201.0],"min_iv":48.0,"max_iv":201.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.91},{"date":"2026-09-15","iv":81.18},{"date":"2026-09-16","iv":90.91},{"date":"2026-09-17","iv":88.65},{"date":"2026-09-18","iv":77.43},{"date":"2026-09-21","iv":83.1},{"date":"2026-09-22","iv":66.0},{"date":"2026-09-23","iv":68.4},{"date":"2026-09-24","iv":111.8},{"date":"2026-09-25","iv":206.1},{"date":"2026-09-28","iv":109.0},{"date":"2026-09-29","iv":85.3},{"date":"2026-09-30","iv":107.1},{"date":"2026-10-01","iv":108.8},{"date":"2026-10-02","iv":224.3}]}}