{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"THRY","summary":{"name":"THRY","price":1.52,"total_oi":1528,"call_oi":1391,"put_oi":137,"pc_ratio":0.098,"net_gex":524.23,"avg_iv":643.8,"iv_rank":64.5,"iv_52w_high":918.6,"iv_52w_low":144.86,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"THRY","price":1.52,"total_oi":1528,"analysis_coverage":0.6667,"avg_iv_pct":643.8,"iv_rank":64.5,"iv_52w_high_pct":918.6,"iv_52w_low_pct":144.86,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-110.92,"risk_reversal_30d_pp":-110.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.098,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.492579,"dealer_delta_normalized":-0.492585,"gex_per_100k_oi":34308.246073,"vanna_per_100k_oi":196.335079,"charm_per_100k_oi":-560274.86911,"weekend_delta_shift_per_100k_oi":-1680890.052356,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":64.473684,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":599.92,"put_gex":-114.53,"net_gex":485.39,"call_oi":806,"put_oi":124},{"strike":5.0,"call_gex":42.82,"put_gex":-3.27,"net_gex":39.55,"call_oi":480,"put_oi":10},{"strike":7.5,"call_gex":0.41,"put_gex":-1.13,"net_gex":-0.72,"call_oi":105,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":5.0,"call_value":2015.0,"put_value":7.5,"total_value":2022.5},{"strike":7.5,"call_value":5230.0,"put_value":0,"total_value":5230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":181.2,"strike":3.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":87,"put_oi":0,"total_oi":87,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":814,"put_oi":134,"total_oi":948,"pc_ratio":0.165,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":490,"put_oi":3,"total_oi":493,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":33277.0,"put_delta_oi":-10033.0,"dealer_delta":-23244.0,"call_oi":806,"put_oi":124},{"strike":5.0,"call_delta_oi":42742.0,"put_delta_oi":-923.0,"dealer_delta":-41819.0,"call_oi":480,"put_oi":10},{"strike":7.5,"call_delta_oi":10444.0,"put_delta_oi":-241.0,"dealer_delta":-10204.0,"call_oi":105,"put_oi":3}],"net_dealer_delta":-75267.0,"total_call_delta":86463.0,"total_put_delta":-11197.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":1.5199999809265137,"strikes":[{"strike":2.5,"moneyness":1.6447,"type":"call","iv":1.0164,"delta":0.325,"oi":420}]},{"expiration":"11/20/2026","underlying_price":1.5199999809265137,"strikes":[{"strike":2.5,"moneyness":1.6447,"type":"call","iv":2.3441,"delta":0.4389,"oi":302},{"strike":2.5,"moneyness":1.6447,"type":"put","iv":1.235,"delta":-0.8091,"oi":124}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-110.92,"put_25d_iv":123.5,"call_25d_iv":234.41,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":35.0,"put_vanna":-8.0,"net_vanna":28.0,"call_oi":806,"put_oi":124},{"strike":5.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":477,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":103,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-6351.0,"put_charm":125.0,"net_charm":-6227.0,"call_oi":386,"put_oi":124},{"strike":5.0,"call_charm":-2333.0,"put_charm":0,"net_charm":-2333.0,"call_oi":409,"put_oi":0},{"strike":7.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":103,"put_oi":0}],"net_charm":-8561.0,"weekend_delta_shift":-25684.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6593.0,"put_delta":0,"net_delta":6593.0,"call_oi":87,"put_oi":0,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61085.0,"put_delta":-10956.0,"net_delta":50129.0,"call_oi":814,"put_oi":134,"total_oi":948,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":18785.0,"put_delta":-241.0,"net_delta":18544.0,"call_oi":490,"put_oi":3,"total_oi":493,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":806,"put_oi":124,"total_oi":930,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":10,"total_oi":490,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":3,"total_oi":108,"bias":"neutral"}],"underlying_price":1.5199999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":199.24},{"date":"2026-09-15","iv":166.21},{"date":"2026-09-16","iv":174.71},{"date":"2026-09-17","iv":147.82},{"date":"2026-09-18","iv":214.11},{"date":"2026-09-21","iv":144.86},{"date":"2026-09-22","iv":236.5},{"date":"2026-09-23","iv":300.4},{"date":"2026-09-24","iv":232.5},{"date":"2026-09-25","iv":232.9},{"date":"2026-09-28","iv":372.8},{"date":"2026-09-29","iv":851.9},{"date":"2026-09-30","iv":470.0},{"date":"2026-10-01","iv":918.6},{"date":"2026-10-02","iv":643.8}]}}