{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"THNQ","summary":{"name":"THNQ","price":98.75,"total_oi":34,"call_oi":31,"put_oi":3,"pc_ratio":0.097,"net_gex":4312.13,"avg_iv":44.3,"iv_rank":100.0,"iv_52w_high":44.3,"iv_52w_low":22.5,"gamma_flip":null,"max_pain":62.0},"features":{"symbol":"THNQ","price":98.75,"total_oi":34,"analysis_coverage":0.6111,"avg_iv_pct":44.3,"iv_rank":100.0,"iv_52w_high_pct":44.3,"iv_52w_low_pct":22.5,"front_dte":14,"front_atm_iv_pct":35.4868,"back_atm_iv_pct":28.9304,"term_premium_pp":6.5564,"expected_move_front_pct":6.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.097,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.029412,"net_delta_normalized":0.567059,"dealer_delta_normalized":-0.566765,"gex_per_100k_oi":12682735.294118,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.21519,"peak_call_distance_pct":-30.126582,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":62.0,"call_gex":151.55,"put_gex":0.0,"net_gex":151.55,"call_oi":5,"put_oi":0},{"strike":69.0,"call_gex":44.27,"put_gex":0.0,"net_gex":44.27,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":283.18,"put_gex":0.0,"net_gex":283.18,"call_oi":2,"put_oi":0},{"strike":91.0,"call_gex":2325.48,"put_gex":0.0,"net_gex":2325.48,"call_oi":10,"put_oi":0},{"strike":92.0,"call_gex":174.93,"put_gex":-297.29,"net_gex":-122.35,"call_oi":1,"put_oi":1},{"strike":94.0,"call_gex":825.87,"put_gex":0.0,"net_gex":825.87,"call_oi":2,"put_oi":0},{"strike":95.0,"call_gex":354.1,"put_gex":0.0,"net_gex":354.1,"call_oi":1,"put_oi":0},{"strike":97.0,"call_gex":0.0,"put_gex":-1215.85,"net_gex":-1215.85,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":705.51,"put_gex":0.0,"net_gex":705.51,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":960.36,"put_gex":0.0,"net_gex":960.36,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":62.0,"call_value":0,"put_value":100.0,"total_value":100.0},{"strike":69.0,"call_value":35.0,"put_value":79.0,"total_value":114.0},{"strike":85.0,"call_value":131.0,"put_value":31.0,"total_value":162.0},{"strike":91.0,"call_value":179.0,"put_value":13.0,"total_value":192.0},{"strike":92.0,"call_value":197.0,"put_value":10.0,"total_value":207.0},{"strike":94.0,"call_value":235.0,"put_value":6.0,"total_value":241.0},{"strike":95.0,"call_value":256.0,"put_value":4.0,"total_value":260.0},{"strike":97.0,"call_value":300.0,"put_value":0.0,"total_value":300.0},{"strike":100.0,"call_value":366.0,"put_value":0.0,"total_value":366.0},{"strike":120.0,"call_value":846.0,"put_value":0,"total_value":846.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.3,"strike":72.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.4,"strike":91.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.8,"strike":93.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.1,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.3,"strike":97.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":120.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":13},{"expiration":"02/19/2027","dte":140,"iv":0.0375,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.95,"expected_move_2std":13.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":62.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":69.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":2,"put_oi":0},{"strike":91.0,"call_delta_oi":772.0,"put_delta_oi":0,"dealer_delta":-772.0,"call_oi":10,"put_oi":0},{"strike":92.0,"call_delta_oi":71.0,"put_delta_oi":-21.0,"dealer_delta":-50.0,"call_oi":1,"put_oi":1},{"strike":94.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":2,"put_oi":0},{"strike":95.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-1927.0,"total_call_delta":2021.0,"total_put_delta":-94.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":154.0,"put_delta":-94.0,"net_delta":60.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1797.0,"put_delta":0,"net_delta":1797.0,"call_oi":28,"put_oi":0,"total_oi":28,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":71.0,"put_delta":0,"net_delta":71.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":98.75,"peak_call_strike":69.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":32.03},{"date":"2026-09-15","iv":34.57},{"date":"2026-09-16","iv":36.88},{"date":"2026-09-17","iv":29.54},{"date":"2026-09-18","iv":30.93},{"date":"2026-09-21","iv":32.66},{"date":"2026-09-22","iv":29.9},{"date":"2026-09-23","iv":26.8},{"date":"2026-09-24","iv":22.5},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":26.4},{"date":"2026-09-29","iv":27.1},{"date":"2026-09-30","iv":37.7},{"date":"2026-10-01","iv":35.0},{"date":"2026-10-02","iv":44.3}]}}