{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"THG","summary":{"name":"THG","price":219.43,"total_oi":319,"call_oi":208,"put_oi":111,"pc_ratio":0.534,"net_gex":83224.47,"avg_iv":39.7,"iv_rank":5.6,"iv_52w_high":65.13,"iv_52w_low":38.2,"gamma_flip":189.96,"max_pain":210.0},"features":{"symbol":"THG","price":219.43,"total_oi":319,"analysis_coverage":0.8333,"avg_iv_pct":39.7,"iv_rank":5.6,"iv_52w_high_pct":65.13,"iv_52w_low_pct":38.2,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":23.1716,"term_premium_pp":2.9712,"expected_move_front_pct":5.12,"straddle_front_pct":3.13,"straddle_30d_pct":3.13,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.534,"put_call_oi_front_ratio":1.091,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.015674,"net_delta_normalized":0.196803,"dealer_delta_normalized":-0.196771,"gex_per_100k_oi":26089175.548589,"vanna_per_100k_oi":940.438871,"charm_per_100k_oi":-315673.981191,"weekend_delta_shift_per_100k_oi":-947021.943574,"iv_surface_range_pp":17.5,"gamma_flip_distance_pct":-13.430251,"max_pain_distance_pct":-4.297498,"peak_call_distance_pct":-11.133391,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-54.19,"net_gex":-54.19,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-60.09,"net_gex":-60.09,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-74.24,"net_gex":-74.24,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":-277.64,"net_gex":-277.64,"call_oi":0,"put_oi":3},{"strike":150.0,"call_gex":90.05,"put_gex":-415.25,"net_gex":-325.2,"call_oi":2,"put_oi":4},{"strike":165.0,"call_gex":56.6,"put_gex":0.0,"net_gex":56.6,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":121.84,"put_gex":0.0,"net_gex":121.84,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":0.0,"put_gex":-199.06,"net_gex":-199.06,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":-2186.98,"net_gex":-2186.98,"call_oi":0,"put_oi":10},{"strike":190.0,"call_gex":3009.64,"put_gex":0.0,"net_gex":3009.64,"call_oi":10,"put_oi":0},{"strike":195.0,"call_gex":11372.74,"put_gex":-2811.11,"net_gex":8561.63,"call_oi":29,"put_oi":7},{"strike":200.0,"call_gex":2559.72,"put_gex":-5754.68,"net_gex":-3194.96,"call_oi":5,"put_oi":11},{"strike":210.0,"call_gex":5721.79,"put_gex":-25761.96,"net_gex":-20040.17,"call_oi":7,"put_oi":34},{"strike":220.0,"call_gex":48362.03,"put_gex":-53123.03,"net_gex":-4761.0,"call_oi":36,"put_oi":38},{"strike":230.0,"call_gex":77768.57,"put_gex":0.0,"net_gex":77768.57,"call_oi":77,"put_oi":0},{"strike":240.0,"call_gex":23365.17,"put_gex":0.0,"net_gex":23365.17,"call_oi":36,"put_oi":0},{"strike":250.0,"call_gex":961.55,"put_gex":0.0,"net_gex":961.55,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":553.0,"put_gex":0.0,"net_gex":553.0,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":9135.0,"total_value":9135.0},{"strike":125.0,"call_value":0.0,"put_value":8585.0,"total_value":8585.0},{"strike":135.0,"call_value":0.0,"put_value":7495.0,"total_value":7495.0},{"strike":145.0,"call_value":0.0,"put_value":6415.0,"total_value":6415.0},{"strike":150.0,"call_value":0.0,"put_value":5890.0,"total_value":5890.0},{"strike":165.0,"call_value":30.0,"put_value":4375.0,"total_value":4405.0},{"strike":170.0,"call_value":45.0,"put_value":3870.0,"total_value":3915.0},{"strike":175.0,"call_value":65.0,"put_value":3365.0,"total_value":3430.0},{"strike":180.0,"call_value":85.0,"put_value":2865.0,"total_value":2950.0},{"strike":190.0,"call_value":125.0,"put_value":1965.0,"total_value":2090.0},{"strike":195.0,"call_value":195.0,"put_value":1515.0,"total_value":1710.0},{"strike":200.0,"call_value":410.0,"put_value":1100.0,"total_value":1510.0},{"strike":210.0,"call_value":890.0,"put_value":380.0,"total_value":1270.0},{"strike":220.0,"call_value":1440.0,"put_value":0.0,"total_value":1440.0},{"strike":230.0,"call_value":2350.0,"put_value":0.0,"total_value":2350.0},{"strike":240.0,"call_value":4030.0,"put_value":0.0,"total_value":4030.0},{"strike":250.0,"call_value":6070.0,"put_value":0.0,"total_value":6070.0},{"strike":270.0,"call_value":10190.0,"put_value":0,"total_value":10190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.5,"strike":150.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.3,"strike":200.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.7,"strike":197.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":210.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.0,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.8,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.7,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.8,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.4,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.0,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.1,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.7,"strike":270.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":0.2562,"contract_count":8,"total_oi":143},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":24},{"expiration":"05/21/2027","dte":231,"iv":0.1858,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.49,"expected_move_2std":16.98,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.86,"expected_move_2std":37.71,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":33,"put_oi":36,"total_oi":69,"pc_ratio":1.091,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":150,"put_oi":43,"total_oi":193,"pc_ratio":0.287,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":22,"total_oi":45,"pc_ratio":0.957,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":197.0,"put_delta_oi":-30.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":4},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":10},{"strike":190.0,"call_delta_oi":898.0,"put_delta_oi":0,"dealer_delta":-898.0,"call_oi":10,"put_oi":0},{"strike":195.0,"call_delta_oi":2536.0,"put_delta_oi":-110.0,"dealer_delta":-2427.0,"call_oi":29,"put_oi":7},{"strike":200.0,"call_delta_oi":420.0,"put_delta_oi":-199.0,"dealer_delta":-221.0,"call_oi":5,"put_oi":11},{"strike":210.0,"call_delta_oi":513.0,"put_delta_oi":-951.0,"dealer_delta":438.0,"call_oi":7,"put_oi":34},{"strike":220.0,"call_delta_oi":1897.0,"put_delta_oi":-1787.0,"dealer_delta":-110.0,"call_oi":36,"put_oi":38},{"strike":230.0,"call_delta_oi":2216.0,"put_delta_oi":0,"dealer_delta":-2216.0,"call_oi":77,"put_oi":0},{"strike":240.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":36,"put_oi":0},{"strike":250.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-6277.0,"total_call_delta":9515.0,"total_put_delta":-3238.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3196,"put_delta":0,"call_gamma":0.020021,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.2844,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[230.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":-1007.0,"put_charm":0,"net_charm":-1007.0,"call_oi":57,"put_oi":0}],"net_charm":-1007.0,"weekend_delta_shift":-3021.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":988.0,"put_delta":-1167.0,"net_delta":-178.0,"call_oi":33,"put_oi":36,"total_oi":69,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6940.0,"put_delta":-1119.0,"net_delta":5821.0,"call_oi":150,"put_oi":43,"total_oi":193,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1464.0,"put_delta":-633.0,"net_delta":831.0,"call_oi":23,"put_oi":22,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":123.0,"put_delta":-319.0,"net_delta":-196.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":6.88,"straddle_pct":3.13,"implied_move":3.13,"avg_iv":20.8},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":13.75,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":29,"put_oi":7,"total_oi":36,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":34,"total_oi":41,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":38,"total_oi":74,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"}],"underlying_price":219.42999267578125,"peak_call_strike":195.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.96,1.0,1.05,1.09],"y":[14,49,140],"z":[[null,38.34,20.79,24.83,null],[30.33,24.75,21.68,22.43,21.07],[null,null,22.8,null,null]],"levels":[20.8,22.5,24.3,26.1,27.8,29.6,31.3,33.1,34.8,36.6,38.3],"min_iv":20.8,"max_iv":38.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.38},{"date":"2026-09-15","iv":43.43},{"date":"2026-09-16","iv":47.62},{"date":"2026-09-17","iv":61.73},{"date":"2026-09-18","iv":65.13},{"date":"2026-09-21","iv":38.78},{"date":"2026-09-22","iv":38.5},{"date":"2026-09-23","iv":39.8},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":39.0},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":38.2},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":39.8},{"date":"2026-10-02","iv":39.7}]}}